Sentio Protocol Historical Data

SEN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.0085
+2.75%
$ 850,368 $ 246,783
Oct 17, 7 PM $ 0.00828
+7.76%
$ 827,733 $ 365,275
Oct 17, 6 PM $ 0.00768
-1.84%
$ 766,699 $ 291,586
Oct 17, 5 PM $ 0.00783
+1.59%
$ 782,682 $ 361,196
Oct 17, 4 PM $ 0.00772
-3.63%
$ 771,976 $ 286,005
Oct 17, 3 PM $ 0.00801
+2.93%
$ 801,231 $ 348,952
Oct 17, 2 PM $ 0.00778
-1.85%
$ 778,407 $ 343,228
Oct 17, 1 PM $ 0.00793
-0.38%
$ 792,369 $ 344,760
Oct 17, 12 PM $ 0.00796
+0.75%
$ 796,301 $ 271,048
Oct 17, 11 AM $ 0.0079
+2.42%
$ 790,387 $ 269,730
Oct 17, 10 AM $ 0.00772
-3.39%
$ 771,246 $ 337,432
Oct 17, 9 AM $ 0.00799
+0.75%
$ 798,806 $ 337,508
Oct 17, 8 AM $ 0.00793
-3.98%
$ 792,895 $ 273,271
Oct 17, 7 AM $ 0.00826
-5.15%
$ 826,053 $ 337,460
Oct 17, 6 AM $ 0.0087
-0.53%
$ 870,378 $ 337,204
Oct 17, 5 AM $ 0.00875
+2.18%
$ 874,899 $ 340,565
Oct 17, 4 AM $ 0.00856
-1.19%
$ 856,507 $ 345,339
Oct 17, 3 AM $ 0.00855
-1.76%
$ 854,835 $ 344,564
Oct 17, 2 AM $ 0.0087
-0.41%
$ 870,155 $ 347,111
Oct 17, 1 AM $ 0.00874
+1.28%
$ 873,708 $ 346,528
Oct 17, 12 AM $ 0.00863
-0.92%
$ 863,051 $ 277,887
Oct 16, 11 PM $ 0.00871
-0.61%
$ 870,567 $ 342,477
Oct 16, 10 PM $ 0.00876
+0.31%
$ 876,139 $ 344,338
Oct 16, 9 PM $ 0.00873
+0.81%
$ 873,370 $ 344,561
Oct 16, 8 PM $ 0.00866
-1.47%
$ 866,170 $ 343,547
Oct 16, 7 PM $ 0.00879
+0.61%
$ 878,993 $ 345,293
Oct 16, 6 PM $ 0.00874
+1.55%
$ 874,025 $ 281,343
Oct 16, 5 PM $ 0.0086
-2.98%
$ 860,510 $ 349,132
Oct 16, 4 PM $ 0.00887
-0.02%
$ 886,570 $ 349,196
Oct 16, 3 PM $ 0.00887
+0.58%
$ 887,199 $ 346,252
Oct 16, 2 PM $ 0.00882
-1.39%
$ 882,201 $ 275,977
Oct 16, 1 PM $ 0.00894
+1.70%
$ 894,240 $ 346,629
Oct 16, 12 PM $ 0.00879
+0.28%
$ 879,122 $ 275,079
Oct 16, 11 AM $ 0.00877
-0.73%
$ 876,785 $ 352,366
Oct 16, 10 AM $ 0.00884
-1.28%
$ 883,946 $ 275,876
Oct 16, 9 AM $ 0.00896
-0.02%
$ 895,721 $ 350,125
Oct 16, 8 AM $ 0.00896
+0.17%
$ 896,266 $ 346,963
Oct 16, 7 AM $ 0.00894
-0.54%
$ 894,281 $ 348,996
Oct 16, 6 AM $ 0.00899
+3.15%
$ 899,218 $ 350,536
Oct 16, 5 AM $ 0.00872
-0.02%
$ 871,980 $ 344,812
Oct 16, 4 AM $ 0.00872
-1.80%
$ 871,946 $ 340,799
Oct 16, 3 AM $ 0.00888
-0.25%
$ 888,256 $ 269,429
Oct 16, 2 AM $ 0.0089
+1.55%
$ 890,192 $ 265,975
Oct 16, 1 AM $ 0.00877
-1.83%
$ 876,636 $ 335,072
Oct 16, 12 AM $ 0.00893
-1.14%
$ 893,277 $ 263,022
Oct 15, 11 PM $ 0.00903
+0.68%
$ 903,239 $ 332,173
Oct 15, 10 PM $ 0.00897
-0.33%
$ 897,402 $ 330,224
Oct 15, 9 PM $ 0.009
+0.82%
$ 900,108 $ 329,381
Oct 15, 8 PM $ 0.00893
+1.73%
$ 892,752 $ 332,811
Oct 15, 7 PM $ 0.00877
+0.43%
$ 877,287 $ 333,339