Sentio Protocol Historical Data

SEN Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0496
+2.88%
$ 4.96 million $ 540,626
May 14, 2025 $ 0.0483
-7.92%
$ 4.83 million $ 458,739
May 13, 2025 $ 0.0525
+8.16%
$ 5.25 million $ 663,437
May 12, 2025 $ 0.0485
-12.85%
$ 4.85 million $ 658,706
May 11, 2025 $ 0.0556
+2.25%
$ 5.56 million $ 615,332
May 10, 2025 $ 0.0544
-0.85%
$ 5.44 million $ 747,243
May 9, 2025 $ 0.0549
-13.47%
$ 5.49 million $ 596,977
May 8, 2025 $ 0.0634
+33.53%
$ 6.34 million $ 682,131
May 7, 2025 $ 0.0475
-4.38%
$ 4.75 million $ 459,059
May 6, 2025 $ 0.0496
-2.50%
$ 4.96 million $ 338,973
May 5, 2025 $ 0.0509
-2.97%
$ 5.09 million $ 301,216
May 4, 2025 $ 0.0525
-14.17%
$ 5.25 million $ 561,574
May 3, 2025 $ 0.0611
+15.46%
$ 6.11 million $ 490,985
May 2, 2025 $ 0.053
+2.00%
$ 5.3 million $ 449,868
May 1, 2025 $ 0.0524
+7.72%
$ 5.19 million $ 586,269
Apr 30, 2025 $ 0.0486
-20.98%
$ 4.86 million $ 506,983
Apr 29, 2025 $ 0.061
-1.16%
$ 6.1 million $ 338,535
Apr 28, 2025 $ 0.0617
-2.41%
$ 6.17 million $ 481,606
Apr 27, 2025 $ 0.0632
-1.33%
$ 6.32 million $ 402,030
Apr 26, 2025 $ 0.0636
+4.99%
$ 6.36 million $ 470,323
Apr 25, 2025 $ 0.0605
-2.37%
$ 6.05 million $ 532,732
Apr 24, 2025 $ 0.0622
+6.99%
$ 6.22 million $ 497,955
Apr 23, 2025 $ 0.058
+1.45%
$ 5.8 million $ 571,705
Apr 22, 2025 $ 0.0571
+32.69%
$ 5.71 million $ 822,588
Apr 21, 2025 $ 0.043
+7.48%
$ 4.3 million $ 492,052
Apr 20, 2025 $ 0.0401
-2.16%
$ 4.01 million $ 487,248
Apr 19, 2025 $ 0.041
+3.36%
$ 4.1 million $ 435,357
Apr 18, 2025 $ 0.0402
+0.08%
$ 4.02 million $ 483,906
Apr 17, 2025 $ 0.0398
-7.30%
$ 3.98 million $ 441,478
Apr 16, 2025 $ 0.0432
+2.84%
$ 4.32 million $ 452,362
Apr 15, 2025 $ 0.0421
-11.47%
$ 4.21 million $ 521,245
Apr 14, 2025 $ 0.0477
+7.19%
$ 4.77 million $ 498,788
Apr 13, 2025 $ 0.044
+4.17%
$ 4.4 million $ 494,596
Apr 12, 2025 $ 0.0421
+13.26%
$ 4.21 million $ 546,932
Apr 11, 2025 $ 0.0372
+11.36%
$ 3.72 million $ 555,124
Apr 10, 2025 $ 0.0332
-1.93%
$ 3.32 million $ 527,860
Apr 9, 2025 $ 0.0338
+23.05%
$ 3.38 million $ 662,084
Apr 8, 2025 $ 0.0272
-3.01%
$ 2.72 million $ 1.03 million
Apr 7, 2025 $ 0.028
+14.61%
$ 2.8 million $ 1.12 million
Apr 6, 2025 $ 0.0245
-15.20%
$ 2.45 million $ 1.12 million
Apr 5, 2025 $ 0.0288
-0.43%
$ 2.88 million $ 1.43 million
Apr 4, 2025 $ 0.029
+5.15%
$ 2.9 million $ 1.36 million
Apr 3, 2025 $ 0.0275
-4.11%
$ 2.75 million $ 1.26 million
Apr 2, 2025 $ 0.0287
-18.88%
$ 2.87 million $ 1.31 million
Apr 1, 2025 $ 0.0354
+10.65%
$ 3.54 million $ 1.43 million
Mar 31, 2025 $ 0.0318
+2.55%
$ 3.18 million $ 1.32 million
Mar 30, 2025 $ 0.031
+4.03%
$ 3.1 million $ 1.39 million
Mar 29, 2025 $ 0.0298
-4.66%
$ 2.98 million $ 1.61 million
Mar 28, 2025 $ 0.0313
-7.08%
$ 3.13 million $ 1.22 million
Mar 27, 2025 $ 0.0337
-1.45%
$ 3.37 million $ 1.4 million