Sentio Protocol Historical Data

SEN Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.00221
+0.14%
$ 220,538 $ 38,097
May 31, 2 AM $ 0.0022
+0.04%
$ 220,054 $ 38,059
May 31, 1 AM $ 0.0022
+0.18%
$ 220,105 $ 38,013
May 31, 12 AM $ 0.0022
+0.15%
$ 219,512 $ 37,968
May 30, 11 PM $ 0.00219
-0.03%
$ 219,190 $ 37,878
May 30, 10 PM $ 0.00219
-0.32%
$ 219,242 $ 37,892
May 30, 9 PM $ 0.0022
+0.13%
$ 219,953 $ 38,009
May 30, 8 PM $ 0.0022
-0.11%
$ 219,645 $ 37,961
May 30, 7 PM $ 0.0022
+0.05%
$ 219,874 $ 37,998
May 30, 6 PM $ 0.0022
+0.04%
$ 219,815 $ 37,980
May 30, 5 PM $ 0.0022
+0.02%
$ 219,726 $ 37,972
May 30, 4 PM $ 0.0022
-0.03%
$ 219,609 $ 37,965
May 30, 3 PM $ 0.0022
-0.01%
$ 219,606 $ 37,961
May 30, 2 PM $ 0.0022
+0.22%
$ 219,641 $ 37,954
May 30, 1 PM $ 0.00219
+0.03%
$ 218,901 $ 37,845
May 30, 12 PM $ 0.00219
+0.02%
$ 218,705 $ 37,818
May 30, 11 AM $ 0.00219
-0.03%
$ 218,667 $ 37,788
May 30, 10 AM $ 0.00219
+0.12%
$ 218,863 $ 37,801
May 30, 9 AM $ 0.00219
+0.11%
$ 218,576 $ 37,776
May 30, 8 AM $ 0.00218
-0.04%
$ 218,367 $ 37,732
May 30, 7 AM $ 0.00218
-0.10%
$ 218,410 $ 37,753
May 30, 6 AM $ 0.00219
+0.06%
$ 218,642 $ 37,781
May 30, 5 AM $ 0.00219
+0.30%
$ 218,550 $ 37,760
May 30, 4 AM $ 0.00218
-0.37%
$ 217,783 $ 37,654
May 30, 3 AM $ 0.00219
-0.17%
$ 218,611 $ 37,774
May 30, 2 AM $ 0.00219
+0.05%
$ 218,921 $ 37,843
May 30, 1 AM $ 0.00219
+0.14%
$ 218,791 $ 37,812
May 30, 12 AM $ 0.00218
+0.08%
$ 218,470 $ 37,757
May 29, 11 PM $ 0.00218
-0.02%
$ 218,130 $ 37,726
May 29, 10 PM $ 0.00218
+0.15%
$ 218,128 $ 37,705
May 29, 9 PM $ 0.00218
-0.32%
$ 218,010 $ 37,639
May 29, 8 PM $ 0.00219
+0.03%
$ 218,885 $ 37,796
May 29, 7 PM $ 0.00219
+0.45%
$ 218,883 $ 37,814
May 29, 6 PM $ 0.00218
-0.71%
$ 218,347 $ 37,656
May 29, 5 PM $ 0.0022
-0.45%
$ 220,198 $ 38,003
May 29, 4 PM $ 0.00221
+0.51%
$ 221,103 $ 38,226
May 29, 3 PM $ 0.0022
+1.39%
$ 219,986 $ 38,016
May 29, 2 PM $ 0.00216
-0.16%
$ 216,383 $ 37,496
May 29, 1 PM $ 0.00217
-0.04%
$ 216,779 $ 37,454
May 29, 12 PM $ 0.00217
-0.27%
$ 216,801 $ 37,478
May 29, 11 AM $ 0.00217
-0.27%
$ 217,448 $ 37,566
May 29, 10 AM $ 0.00218
-0.13%
$ 218,048 $ 37,679
May 29, 9 AM $ 0.00218
+0.34%
$ 218,221 $ 37,732
May 29, 8 AM $ 0.00218
+0.08%
$ 217,617 $ 37,584
May 29, 7 AM $ 0.00217
-0.61%
$ 217,420 $ 37,579
May 29, 6 AM $ 0.00219
+0.21%
$ 218,649 $ 37,805
May 29, 5 AM $ 0.00218
+0.29%
$ 218,263 $ 37,707
May 29, 4 AM $ 0.00217
+0.18%
$ 217,499 $ 37,609
May 29, 3 AM $ 0.00217
+0.18%
$ 217,039 $ 37,519
May 29, 2 AM $ 0.00217
-0.40%
$ 216,841 $ 37,440