Sentio Protocol Historical Data

SEN Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $0.00221
+0.14%
$220,538 $38,097
May 31, 2 AM $0.0022
+0.04%
$220,054 $38,059
May 31, 1 AM $0.0022
+0.18%
$220,105 $38,013
May 31, 12 AM $0.0022
+0.15%
$219,512 $37,968
May 30, 11 PM $0.00219
-0.03%
$219,190 $37,878
May 30, 10 PM $0.00219
-0.32%
$219,242 $37,892
May 30, 9 PM $0.0022
+0.13%
$219,953 $38,009
May 30, 8 PM $0.0022
-0.11%
$219,645 $37,961
May 30, 7 PM $0.0022
+0.05%
$219,874 $37,998
May 30, 6 PM $0.0022
+0.04%
$219,815 $37,980
May 30, 5 PM $0.0022
+0.02%
$219,726 $37,972
May 30, 4 PM $0.0022
-0.03%
$219,609 $37,965
May 30, 3 PM $0.0022
-0.01%
$219,606 $37,961
May 30, 2 PM $0.0022
+0.22%
$219,641 $37,954
May 30, 1 PM $0.00219
+0.03%
$218,901 $37,845
May 30, 12 PM $0.00219
+0.02%
$218,705 $37,818
May 30, 11 AM $0.00219
-0.03%
$218,667 $37,788
May 30, 10 AM $0.00219
+0.12%
$218,863 $37,801
May 30, 9 AM $0.00219
+0.11%
$218,576 $37,776
May 30, 8 AM $0.00218
-0.04%
$218,367 $37,732
May 30, 7 AM $0.00218
-0.10%
$218,410 $37,753
May 30, 6 AM $0.00219
+0.06%
$218,642 $37,781
May 30, 5 AM $0.00219
+0.30%
$218,550 $37,760
May 30, 4 AM $0.00218
-0.37%
$217,783 $37,654
May 30, 3 AM $0.00219
-0.17%
$218,611 $37,774
May 30, 2 AM $0.00219
+0.05%
$218,921 $37,843
May 30, 1 AM $0.00219
+0.14%
$218,791 $37,812
May 30, 12 AM $0.00218
+0.08%
$218,470 $37,757
May 29, 11 PM $0.00218
-0.02%
$218,130 $37,726
May 29, 10 PM $0.00218
+0.15%
$218,128 $37,705
May 29, 9 PM $0.00218
-0.32%
$218,010 $37,639
May 29, 8 PM $0.00219
+0.03%
$218,885 $37,796
May 29, 7 PM $0.00219
+0.45%
$218,883 $37,814
May 29, 6 PM $0.00218
-0.71%
$218,347 $37,656
May 29, 5 PM $0.0022
-0.45%
$220,198 $38,003
May 29, 4 PM $0.00221
+0.51%
$221,103 $38,226
May 29, 3 PM $0.0022
+1.39%
$219,986 $38,016
May 29, 2 PM $0.00216
-0.16%
$216,383 $37,496
May 29, 1 PM $0.00217
-0.04%
$216,779 $37,454
May 29, 12 PM $0.00217
-0.27%
$216,801 $37,478
May 29, 11 AM $0.00217
-0.27%
$217,448 $37,566
May 29, 10 AM $0.00218
-0.13%
$218,048 $37,679
May 29, 9 AM $0.00218
+0.34%
$218,221 $37,732
May 29, 8 AM $0.00218
+0.08%
$217,617 $37,584
May 29, 7 AM $0.00217
-0.61%
$217,420 $37,579
May 29, 6 AM $0.00219
+0.21%
$218,649 $37,805
May 29, 5 AM $0.00218
+0.29%
$218,263 $37,707
May 29, 4 AM $0.00217
+0.18%
$217,499 $37,609
May 29, 3 AM $0.00217
+0.18%
$217,039 $37,519
May 29, 2 AM $0.00217
-0.40%
$216,841 $37,440