Sentio Protocol Historical Data

SEN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.00232
+0.14%
$ 231,924 $ 40,025
Mar 24, 2 PM $ 0.00231
-0.26%
$ 231,054 $ 40,023
Mar 24, 1 PM $ 0.00232
-1.22%
$ 231,585 $ 40,032
Mar 24, 12 PM $ 0.00234
-0.07%
$ 234,417 $ 40,516
Mar 24, 11 AM $ 0.00235
+0.27%
$ 234,810 $ 40,537
Mar 24, 10 AM $ 0.00234
-0.27%
$ 234,054 $ 40,445
Mar 24, 9 AM $ 0.00234
+0.28%
$ 234,302 $ 40,559
Mar 24, 8 AM $ 0.00234
-0.30%
$ 233,802 $ 40,376
Mar 24, 7 AM $ 0.00234
+0.60%
$ 233,811 $ 40,527
Mar 24, 6 AM $ 0.00232
+0.42%
$ 232,282 $ 40,165
Mar 24, 5 AM $ 0.00232
-0.05%
$ 231,528 $ 39,973
Mar 24, 4 AM $ 0.00231
-0.35%
$ 231,366 $ 40,033
Mar 24, 3 AM $ 0.00232
+0.14%
$ 231,952 $ 40,113
Mar 24, 2 AM $ 0.00232
+0.01%
$ 231,805 $ 40,029
Mar 24, 1 AM $ 0.00231
-0.44%
$ 231,480 $ 40,053
Mar 24, 12 AM $ 0.00233
-0.27%
$ 232,515 $ 40,181
Mar 23, 11 PM $ 0.00233
-0.28%
$ 232,775 $ 40,290
Mar 23, 10 PM $ 0.00233
-0.41%
$ 233,270 $ 40,338
Mar 23, 9 PM $ 0.00234
-0.08%
$ 234,196 $ 40,478
Mar 23, 8 PM $ 0.00234
+0.32%
$ 234,333 $ 40,504
Mar 23, 7 PM $ 0.00234
-0.37%
$ 233,851 $ 40,366
Mar 23, 6 PM $ 0.00234
+0.34%
$ 234,155 $ 40,562
Mar 23, 5 PM $ 0.00233
+0.75%
$ 233,137 $ 40,329
Mar 23, 4 PM $ 0.00232
+0.36%
$ 231,735 $ 39,988
Mar 23, 3 PM $ 0.00232
-1.67%
$ 232,211 $ 39,902
Mar 23, 2 PM $ 0.00236
-0.30%
$ 235,584 $ 40,810
Mar 23, 1 PM $ 0.00236
+1.50%
$ 235,762 $ 40,835
Mar 23, 12 PM $ 0.00233
+0.18%
$ 232,547 $ 40,140
Mar 23, 11 AM $ 0.00233
+4.90%
$ 232,988 $ 40,190
Mar 23, 10 AM $ 0.00222
+0.22%
$ 221,674 $ 38,381
Mar 23, 9 AM $ 0.00221
-0.50%
$ 221,092 $ 38,224
Mar 23, 8 AM $ 0.00222
+0.29%
$ 222,343 $ 38,401
Mar 23, 7 AM $ 0.00222
+0.54%
$ 221,858 $ 38,315
Mar 23, 6 AM $ 0.00221
-1.59%
$ 220,507 $ 38,134
Mar 23, 5 AM $ 0.00224
+0.06%
$ 223,739 $ 38,722
Mar 23, 4 AM $ 0.00223
+0.28%
$ 223,224 $ 38,641
Mar 23, 3 AM $ 0.00223
-0.28%
$ 222,790 $ 38,470
Mar 23, 2 AM $ 0.00223
+0.43%
$ 223,247 $ 38,608
Mar 23, 1 AM $ 0.00222
+0.46%
$ 222,485 $ 38,416
Mar 23, 12 AM $ 0.00222
-0.29%
$ 221,927 $ 38,316
Mar 22, 11 PM $ 0.00223
-0.37%
$ 222,624 $ 38,464
Mar 22, 10 PM $ 0.00223
+0.80%
$ 223,470 $ 38,615
Mar 22, 9 PM $ 0.00222
-0.73%
$ 221,665 $ 38,314
Mar 22, 8 PM $ 0.00223
-0.16%
$ 223,279 $ 38,589
Mar 22, 7 PM $ 0.00224
-0.39%
$ 223,526 $ 38,646
Mar 22, 6 PM $ 0.00224
-0.49%
$ 224,484 $ 38,780
Mar 22, 5 PM $ 0.00225
-0.14%
$ 225,487 $ 38,985
Mar 22, 4 PM $ 0.00226
+0.03%
$ 225,763 $ 39,023
Mar 22, 3 PM $ 0.00226
+0.13%
$ 225,610 $ 39,003
Mar 22, 2 PM $ 0.00225
-0.03%
$ 225,387 $ 38,938