Sentio Protocol Historical Data

SEN Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.0025
-0.23%
$ 250,274 $ 43,242
May 9, 1 PM $ 0.00251
-0.16%
$ 250,756 $ 43,351
May 9, 12 PM $ 0.00251
+0.09%
$ 251,166 $ 43,402
May 9, 11 AM $ 0.00251
+0.06%
$ 250,882 $ 43,365
May 9, 10 AM $ 0.00251
-0.01%
$ 250,760 $ 43,329
May 9, 9 AM $ 0.00251
-0.17%
$ 250,785 $ 43,337
May 9, 8 AM $ 0.00251
+0.09%
$ 251,202 $ 43,414
May 9, 7 AM $ 0.00251
+0.06%
$ 250,992 $ 43,372
May 9, 6 AM $ 0.00251
-0.07%
$ 250,857 $ 43,349
May 9, 5 AM $ 0.00251
+0.13%
$ 251,009 $ 43,381
May 9, 4 AM $ 0.00251
-0.07%
$ 250,892 $ 43,322
May 9, 3 AM $ 0.00251
-0.13%
$ 250,927 $ 43,387
May 9, 2 AM $ 0.00251
+0.07%
$ 251,262 $ 43,422
May 9, 1 AM $ 0.00251
+0.36%
$ 251,233 $ 43,391
May 9, 12 AM $ 0.00251
+0.16%
$ 250,533 $ 43,261
May 8, 11 PM $ 0.0025
-0.20%
$ 250,055 $ 43,225
May 8, 10 PM $ 0.00251
-0.07%
$ 250,647 $ 43,300
May 8, 9 PM $ 0.00251
+0.30%
$ 250,820 $ 43,345
May 8, 8 PM $ 0.0025
-0.30%
$ 250,228 $ 43,214
May 8, 7 PM $ 0.00251
-0.14%
$ 250,946 $ 43,371
May 8, 6 PM $ 0.00251
+0.48%
$ 251,447 $ 43,429
May 8, 5 PM $ 0.00251
+1.00%
$ 250,760 $ 43,247
May 8, 4 PM $ 0.00248
-0.03%
$ 248,400 $ 42,908
May 8, 3 PM $ 0.00248
+0.17%
$ 248,179 $ 42,941
May 8, 2 PM $ 0.00248
+0.48%
$ 247,867 $ 42,820
May 8, 1 PM $ 0.00247
-0.45%
$ 246,743 $ 42,629
May 8, 12 PM $ 0.00248
-0.38%
$ 247,886 $ 42,835
May 8, 11 AM $ 0.00249
+0.23%
$ 248,692 $ 43,000
May 8, 10 AM $ 0.00248
+0.27%
$ 248,239 $ 42,878
May 8, 9 AM $ 0.00248
-0.09%
$ 247,501 $ 42,782
May 8, 8 AM $ 0.00248
+0.22%
$ 247,847 $ 42,808
May 8, 7 AM $ 0.00247
+0.30%
$ 247,330 $ 42,739
May 8, 6 AM $ 0.00247
-0.15%
$ 246,639 $ 42,614
May 8, 5 AM $ 0.00247
-0.06%
$ 247,221 $ 42,688
May 8, 4 AM $ 0.00247
+0.03%
$ 247,305 $ 42,750
May 8, 3 AM $ 0.00247
+0.08%
$ 247,262 $ 42,723
May 8, 2 AM $ 0.00247
-0.17%
$ 247,260 $ 42,696
May 8, 1 AM $ 0.00248
-0.03%
$ 247,643 $ 42,802
May 8, 12 AM $ 0.00248
-0.24%
$ 247,816 $ 42,808
May 7, 11 PM $ 0.00249
+0.23%
$ 248,522 $ 42,929
May 7, 10 PM $ 0.00248
-0.17%
$ 247,914 $ 42,851
May 7, 9 PM $ 0.00248
+0.08%
$ 248,380 $ 42,915
May 7, 8 PM $ 0.00248
-0.15%
$ 248,239 $ 42,888
May 7, 7 PM $ 0.00249
-0.16%
$ 248,637 $ 42,964
May 7, 6 PM $ 0.00249
-0.12%
$ 248,756 $ 43,036
May 7, 5 PM $ 0.00249
+0.01%
$ 248,578 $ 43,041
May 7, 4 PM $ 0.00249
-0.02%
$ 248,729 $ 42,952
May 7, 3 PM $ 0.00249
-0.14%
$ 248,929 $ 42,991
May 7, 2 PM $ 0.00249
-0.65%
$ 249,347 $ 43,077
May 7, 1 PM $ 0.00251
-0.97%
$ 250,517 $ 43,371