Sentio Protocol Historical Data

SEN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 0.00877
+0.43%
$ 877,287 $ 333,339
Oct 15, 6 PM $ 0.00874
-0.35%
$ 873,683 $ 331,605
Oct 15, 5 PM $ 0.00877
-0.43%
$ 876,529 $ 332,175
Oct 15, 4 PM $ 0.0088
-3.01%
$ 880,176 $ 332,636
Oct 15, 3 PM $ 0.00907
-1.49%
$ 907,676 $ 334,694
Oct 15, 2 PM $ 0.00921
+2.05%
$ 921,426 $ 337,414
Oct 15, 1 PM $ 0.00902
-2.56%
$ 902,276 $ 336,512
Oct 15, 12 PM $ 0.00926
+0.84%
$ 926,377 $ 269,810
Oct 15, 11 AM $ 0.00905
-1.60%
$ 905,480 $ 335,392
Oct 15, 10 AM $ 0.0092
-2.97%
$ 920,327 $ 336,664
Oct 15, 9 AM $ 0.00948
-0.18%
$ 947,926 $ 332,923
Oct 15, 8 AM $ 0.0095
+4.16%
$ 949,707 $ 334,424
Oct 15, 7 AM $ 0.00912
-0.88%
$ 913,243 $ 265,908
Oct 15, 6 AM $ 0.0092
+0.87%
$ 920,124 $ 332,621
Oct 15, 5 AM $ 0.00912
-1.66%
$ 912,045 $ 267,073
Oct 15, 4 AM $ 0.00928
+0.64%
$ 928,138 $ 337,293
Oct 15, 3 AM $ 0.00922
+0.03%
$ 921,976 $ 337,062
Oct 15, 2 AM $ 0.00922
-0.02%
$ 921,603 $ 341,209
Oct 15, 1 AM $ 0.00922
-0.04%
$ 921,939 $ 343,217
Oct 15, 12 AM $ 0.00922
+0.88%
$ 922,099 $ 347,689
Oct 14, 11 PM $ 0.00914
+1.74%
$ 913,470 $ 275,093
Oct 14, 10 PM $ 0.00898
+0.01%
$ 898,570 $ 348,677
Oct 14, 9 PM $ 0.00898
+1.05%
$ 898,453 $ 349,489
Oct 14, 8 PM $ 0.00889
-0.28%
$ 889,102 $ 347,368
Oct 14, 7 PM $ 0.00892
-1.92%
$ 892,023 $ 345,111
Oct 14, 6 PM $ 0.00909
-0.48%
$ 909,369 $ 344,876
Oct 14, 5 PM $ 0.00915
-0.22%
$ 915,366 $ 342,659
Oct 14, 4 PM $ 0.00918
+0.91%
$ 918,302 $ 343,542
Oct 14, 3 PM $ 0.00911
+4.23%
$ 910,358 $ 342,645
Oct 14, 2 PM $ 0.00874
-0.31%
$ 873,801 $ 338,042
Oct 14, 1 PM $ 0.00878
-3.12%
$ 877,649 $ 339,055
Oct 14, 12 PM $ 0.00906
+0.07%
$ 903,468 $ 334,717
Oct 14, 11 AM $ 0.00906
+0.59%
$ 905,559 $ 334,075
Oct 14, 10 AM $ 0.00901
-0.20%
$ 900,585 $ 335,410
Oct 14, 9 AM $ 0.00902
-0.62%
$ 902,350 $ 341,820
Oct 14, 8 AM $ 0.00908
+0.12%
$ 907,818 $ 339,241
Oct 14, 7 AM $ 0.00907
+2.32%
$ 882,579 $ 338,071
Oct 14, 6 AM $ 0.00886
-3.32%
$ 886,348 $ 340,340
Oct 14, 5 AM $ 0.00917
-2.87%
$ 917,071 $ 263,496
Oct 14, 4 AM $ 0.00944
-0.91%
$ 944,464 $ 340,253
Oct 14, 3 AM $ 0.00953
+1.11%
$ 953,257 $ 340,514
Oct 14, 2 AM $ 0.00944
+0.11%
$ 943,780 $ 337,812
Oct 14, 1 AM $ 0.00943
+0.86%
$ 943,246 $ 338,661
Oct 14, 12 AM $ 0.00935
+1.56%
$ 934,804 $ 263,931
Oct 13, 11 PM $ 0.0092
-0.24%
$ 920,814 $ 338,517
Oct 13, 10 PM $ 0.00923
+0.01%
$ 922,367 $ 340,430
Oct 13, 9 PM $ 0.00922
-0.28%
$ 921,656 $ 341,988
Oct 13, 8 PM $ 0.00924
-3.10%
$ 924,606 $ 269,403
Oct 13, 7 PM $ 0.00954
-0.78%
$ 953,781 $ 345,466
Oct 13, 6 PM $ 0.0096
+3.77%
$ 960,964 $ 346,453