Sentio Protocol Historical Data

SEN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 0.00954
-0.78%
$ 953,781 $ 345,466
Oct 13, 6 PM $ 0.0096
+3.77%
$ 960,964 $ 346,453
Oct 13, 5 PM $ 0.00926
-0.51%
$ 925,605 $ 348,750
Oct 13, 4 PM $ 0.0093
-2.00%
$ 930,190 $ 348,945
Oct 13, 3 PM $ 0.00949
+0.32%
$ 949,827 $ 351,506
Oct 13, 2 PM $ 0.00946
+0.31%
$ 946,511 $ 350,511
Oct 13, 1 PM $ 0.00943
-2.16%
$ 941,696 $ 351,794
Oct 13, 12 PM $ 0.00963
+0.28%
$ 962,867 $ 352,105
Oct 13, 11 AM $ 0.00961
-0.08%
$ 960,185 $ 350,092
Oct 13, 10 AM $ 0.00961
+0.22%
$ 960,765 $ 349,549
Oct 13, 9 AM $ 0.0096
+0.21%
$ 959,272 $ 276,627
Oct 13, 8 AM $ 0.00959
-0.68%
$ 958,500 $ 277,962
Oct 13, 7 AM $ 0.00965
+0.26%
$ 965,325 $ 350,619
Oct 13, 6 AM $ 0.00963
-0.15%
$ 963,320 $ 349,071
Oct 13, 5 AM $ 0.00965
+1.02%
$ 964,543 $ 352,253
Oct 13, 4 AM $ 0.00955
+2.28%
$ 954,615 $ 346,732
Oct 13, 3 AM $ 0.00933
+1.16%
$ 932,353 $ 349,277
Oct 13, 2 AM $ 0.0092
-0.58%
$ 920,197 $ 354,105
Oct 13, 1 AM $ 0.00926
+2.09%
$ 926,408 $ 355,969
Oct 13, 12 AM $ 0.00907
-0.49%
$ 907,231 $ 352,780
Oct 12, 11 PM $ 0.00912
+0.49%
$ 911,511 $ 354,592
Oct 12, 10 PM $ 0.00925
-1.02%
$ 924,763 $ 353,764
Oct 12, 9 PM $ 0.00934
+1.08%
$ 933,969 $ 351,696
Oct 12, 8 PM $ 0.00924
-1.34%
$ 924,092 $ 348,879
Oct 12, 7 PM $ 0.00936
+0.56%
$ 936,890 $ 345,177
Oct 12, 6 PM $ 0.00931
+0.09%
$ 931,375 $ 345,109
Oct 12, 5 PM $ 0.00933
+2.03%
$ 932,696 $ 344,575
Oct 12, 4 PM $ 0.00914
+5.08%
$ 914,124 $ 345,961
Oct 12, 3 PM $ 0.00871
+1.56%
$ 870,531 $ 342,901
Oct 12, 2 PM $ 0.00857
+3.61%
$ 857,040 $ 341,950
Oct 12, 1 PM $ 0.00827
+0.84%
$ 827,668 $ 337,202
Oct 12, 12 PM $ 0.00821
-1.27%
$ 821,596 $ 339,161
Oct 12, 11 AM $ 0.00832
-1.21%
$ 830,666 $ 277,062
Oct 12, 10 AM $ 0.00842
-3.94%
$ 842,374 $ 274,842
Oct 12, 9 AM $ 0.00877
-0.87%
$ 876,969 $ 338,360
Oct 12, 8 AM $ 0.00886
-0.78%
$ 884,725 $ 274,642
Oct 12, 7 AM $ 0.00893
-2.21%
$ 893,026 $ 335,936
Oct 12, 6 AM $ 0.00909
+5.75%
$ 908,905 $ 66,843
Oct 12, 5 AM $ 0.0086
+1.37%
$ 859,714 $ 333,059
Oct 12, 4 AM $ 0.00848
+3.02%
$ 847,621 $ 335,250
Oct 12, 3 AM $ 0.00823
+0.73%
$ 823,230 $ 336,270
Oct 12, 2 AM $ 0.00816
-3.37%
$ 816,212 $ 332,658
Oct 12, 1 AM $ 0.00859
+2.48%
$ 858,917 $ 264,819
Oct 12, 12 AM $ 0.0084
-2.09%
$ 839,619 $ 331,638
Oct 11, 11 PM $ 0.00858
-0.44%
$ 858,017 $ 333,721
Oct 11, 10 PM $ 0.00862
-0.10%
$ 861,487 $ 334,070
Oct 11, 9 PM $ 0.00863
+1.67%
$ 862,885 $ 340,075
Oct 11, 8 PM $ 0.0085
+3.56%
$ 849,787 $ 339,813
Oct 11, 7 PM $ 0.00819
+2.05%
$ 819,017 $ 342,221
Oct 11, 6 PM $ 0.00802
+0.00%
$ 802,362 $ 340,742