Sentio Protocol Historical Data

SEN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 0.00819
+2.05%
$ 819,017 $ 342,221
Oct 11, 6 PM $ 0.00802
+0.00%
$ 802,362 $ 340,742
Oct 11, 5 PM $ 0.00803
-1.28%
$ 802,690 $ 339,252
Oct 11, 4 PM $ 0.00813
-2.88%
$ 812,819 $ 337,812
Oct 11, 3 PM $ 0.00837
+0.18%
$ 837,167 $ 335,199
Oct 11, 2 PM $ 0.00835
+0.27%
$ 835,483 $ 334,804
Oct 11, 1 PM $ 0.00833
-0.48%
$ 832,875 $ 338,878
Oct 11, 12 PM $ 0.00837
+0.08%
$ 836,888 $ 346,671
Oct 11, 11 AM $ 0.00837
-0.55%
$ 836,553 $ 349,824
Oct 11, 10 AM $ 0.00841
+1.46%
$ 841,420 $ 353,986
Oct 11, 9 AM $ 0.00829
-1.04%
$ 829,344 $ 288,231
Oct 11, 8 AM $ 0.00838
+1.74%
$ 838,367 $ 348,585
Oct 11, 7 AM $ 0.00824
+1.18%
$ 822,870 $ 348,484
Oct 11, 6 AM $ 0.00814
-0.47%
$ 813,060 $ 347,431
Oct 11, 5 AM $ 0.00817
-1.29%
$ 817,094 $ 345,575
Oct 11, 4 AM $ 0.00828
+0.20%
$ 831,422 $ 346,423
Oct 11, 3 AM $ 0.00826
-1.45%
$ 825,683 $ 346,102
Oct 11, 2 AM $ 0.00837
-0.10%
$ 836,296 $ 344,471
Oct 11, 1 AM $ 0.00838
-6.09%
$ 838,013 $ 339,901
Oct 11, 12 AM $ 0.00892
+0.99%
$ 892,194 $ 339,538
Oct 10, 11 PM $ 0.00883
+1.99%
$ 883,349 $ 335,499
Oct 10, 10 PM $ 0.00867
+0.10%
$ 864,701 $ 332,998
Oct 10, 9 PM $ 0.00866
-4.32%
$ 866,218 $ 327,947
Oct 10, 8 PM $ 0.00905
-2.57%
$ 906,608 $ 326,711
Oct 10, 7 PM $ 0.00929
-1.01%
$ 928,432 $ 329,301
Oct 10, 6 PM $ 0.00938
+5.20%
$ 938,341 $ 335,302
Oct 10, 5 PM $ 0.00892
-8.36%
$ 892,519 $ 335,739
Oct 10, 4 PM $ 0.00974
-1.80%
$ 974,229 $ 262,662
Oct 10, 3 PM $ 0.00992
-1.16%
$ 991,024 $ 335,675
Oct 10, 2 PM $ 0.01
+0.53%
$ 1 million $ 339,832
Oct 10, 1 PM $ 0.00994
-0.59%
$ 994,225 $ 338,784
Oct 10, 12 PM $ 0.01
+1.91%
$ 998,551 $ 329,325
Oct 10, 11 AM $ 0.00981
-7.92%
$ 981,401 $ 323,394
Oct 10, 10 AM $ 0.0105
-0.03%
$ 1.05 million $ 320,501
Oct 10, 9 AM $ 0.0105
-0.53%
$ 1.05 million $ 319,039
Oct 10, 8 AM $ 0.0105
+0.09%
$ 1.05 million $ 320,597
Oct 10, 7 AM $ 0.0105
-0.05%
$ 1.05 million $ 319,291
Oct 10, 6 AM $ 0.0105
-0.64%
$ 1.05 million $ 322,722
Oct 10, 5 AM $ 0.0106
+0.21%
$ 1.06 million $ 326,508
Oct 10, 4 AM $ 0.0106
-0.63%
$ 1.06 million $ 324,589
Oct 10, 3 AM $ 0.0106
+0.07%
$ 1.06 million $ 323,701
Oct 10, 2 AM $ 0.0106
-1.23%
$ 1.06 million $ 323,787
Oct 10, 1 AM $ 0.0108
-2.06%
$ 1.08 million $ 245,531
Oct 10, 12 AM $ 0.011
+1.61%
$ 1.1 million $ 326,073
Oct 9, 11 PM $ 0.0108
-1.52%
$ 1.08 million $ 247,420
Oct 9, 10 PM $ 0.011
+0.22%
$ 1.1 million $ 326,040
Oct 9, 9 PM $ 0.0109
-0.02%
$ 1.09 million $ 324,120
Oct 9, 8 PM $ 0.011
-4.69%
$ 1.09 million $ 326,356
Oct 9, 7 PM $ 0.0115
+5.22%
$ 1.15 million $ 191,746
Oct 9, 6 PM $ 0.0109
+0.92%
$ 1.08 million $ 322,443