Sentio Protocol Historical Data

SEN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.0109
+0.92%
$ 1.08 million $ 322,443
Oct 9, 5 PM $ 0.0108
-0.81%
$ 1.08 million $ 324,480
Oct 9, 4 PM $ 0.0109
+3.09%
$ 1.09 million $ 322,810
Oct 9, 3 PM $ 0.0105
-2.76%
$ 1.05 million $ 245,217
Oct 9, 2 PM $ 0.0108
+0.08%
$ 1.08 million $ 323,754
Oct 9, 1 PM $ 0.0108
-0.86%
$ 1.08 million $ 323,290
Oct 9, 12 PM $ 0.0107
+1.80%
$ 1.07 million $ 248,790
Oct 9, 11 AM $ 0.0105
-5.13%
$ 1.05 million $ 327,358
Oct 9, 10 AM $ 0.011
+0.46%
$ 1.1 million $ 247,309
Oct 9, 9 AM $ 0.011
+0.25%
$ 1.1 million $ 251,019
Oct 9, 8 AM $ 0.0108
-3.01%
$ 1.08 million $ 328,366
Oct 9, 7 AM $ 0.0111
+0.25%
$ 1.11 million $ 332,038
Oct 9, 6 AM $ 0.0111
-0.20%
$ 1.11 million $ 329,576
Oct 9, 5 AM $ 0.0111
+1.24%
$ 1.11 million $ 329,149
Oct 9, 4 AM $ 0.011
-0.18%
$ 1.1 million $ 253,645
Oct 9, 3 AM $ 0.011
+1.95%
$ 1.1 million $ 252,264
Oct 9, 2 AM $ 0.0108
-1.04%
$ 1.08 million $ 325,730
Oct 9, 1 AM $ 0.0109
+1.07%
$ 1.09 million $ 253,088
Oct 9, 12 AM $ 0.0108
-0.66%
$ 1.08 million $ 328,886
Oct 8, 11 PM $ 0.0109
-0.30%
$ 1.09 million $ 329,186
Oct 8, 10 PM $ 0.0109
+0.31%
$ 1.09 million $ 333,555
Oct 8, 9 PM $ 0.0109
-0.72%
$ 1.09 million $ 331,855
Oct 8, 8 PM $ 0.011
-3.25%
$ 1.1 million $ 256,056
Oct 8, 7 PM $ 0.0113
+3.79%
$ 1.13 million $ 330,001
Oct 8, 6 PM $ 0.0109
-0.37%
$ 1.09 million $ 330,235
Oct 8, 5 PM $ 0.0109
+0.97%
$ 1.09 million $ 328,058
Oct 8, 4 PM $ 0.0108
+0.38%
$ 1.08 million $ 326,896
Oct 8, 3 PM $ 0.0108
-3.29%
$ 1.08 million $ 329,241
Oct 8, 2 PM $ 0.0111
+2.34%
$ 1.11 million $ 326,299
Oct 8, 1 PM $ 0.0109
-0.19%
$ 1.09 million $ 253,700
Oct 8, 12 PM $ 0.0109
+0.52%
$ 1.09 million $ 252,097
Oct 8, 11 AM $ 0.0109
+0.08%
$ 1.09 million $ 327,984
Oct 8, 10 AM $ 0.0108
-0.58%
$ 1.08 million $ 331,297
Oct 8, 9 AM $ 0.0109
-0.33%
$ 1.09 million $ 253,763
Oct 8, 8 AM $ 0.0109
-0.62%
$ 1.09 million $ 251,866
Oct 8, 7 AM $ 0.011
-0.65%
$ 1.1 million $ 323,743
Oct 8, 6 AM $ 0.0111
+1.28%
$ 1.11 million $ 322,701
Oct 8, 5 AM $ 0.0109
-2.61%
$ 1.09 million $ 321,532
Oct 8, 4 AM $ 0.0112
+0.69%
$ 1.12 million $ 325,843
Oct 8, 3 AM $ 0.0112
-0.59%
$ 1.12 million $ 326,535
Oct 8, 2 AM $ 0.0112
-2.53%
$ 1.12 million $ 331,437
Oct 8, 1 AM $ 0.0116
+1.74%
$ 1.15 million $ 330,552
Oct 8, 12 AM $ 0.0114
+1.47%
$ 1.14 million $ 250,578
Oct 7, 11 PM $ 0.0112
+0.76%
$ 1.12 million $ 329,386
Oct 7, 10 PM $ 0.0111
-0.16%
$ 1.11 million $ 327,337
Oct 7, 9 PM $ 0.0111
-3.21%
$ 1.11 million $ 326,428
Oct 7, 8 PM $ 0.0113
-1.35%
$ 1.13 million $ 246,455
Oct 7, 7 PM $ 0.0112
-1.47%
$ 1.12 million $ 245,200
Oct 7, 6 PM $ 0.0114
-0.58%
$ 1.15 million $ 245,011
Oct 7, 5 PM $ 0.0115
+1.35%
$ 1.16 million $ 244,812