Sentio Protocol Historical Data

SEN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 PM $ 0.0114
-0.58%
$ 1.15 million $ 245,011
Oct 7, 5 PM $ 0.0115
+1.35%
$ 1.16 million $ 244,812
Oct 7, 4 PM $ 0.0114
+0.41%
$ 1.14 million $ 325,349
Oct 7, 3 PM $ 0.0113
-4.29%
$ 1.13 million $ 325,896
Oct 7, 2 PM $ 0.0118
-0.32%
$ 1.18 million $ 330,767
Oct 7, 1 PM $ 0.0119
+3.48%
$ 1.19 million $ 331,174
Oct 7, 12 PM $ 0.0115
+0.04%
$ 1.15 million $ 328,571
Oct 7, 11 AM $ 0.0115
+0.07%
$ 1.15 million $ 326,627
Oct 7, 10 AM $ 0.0114
-0.06%
$ 1.14 million $ 324,916
Oct 7, 9 AM $ 0.0115
-3.08%
$ 1.15 million $ 326,791
Oct 7, 8 AM $ 0.0118
+3.93%
$ 1.18 million $ 326,240
Oct 7, 7 AM $ 0.0114
-1.88%
$ 1.14 million $ 247,962
Oct 7, 6 AM $ 0.0116
-0.33%
$ 1.16 million $ 249,083
Oct 7, 5 AM $ 0.0116
+0.34%
$ 1.16 million $ 248,103
Oct 7, 4 AM $ 0.0116
-0.63%
$ 1.16 million $ 249,280
Oct 7, 3 AM $ 0.0117
-1.24%
$ 1.17 million $ 245,569
Oct 7, 2 AM $ 0.0118
-0.16%
$ 1.18 million $ 243,839
Oct 7, 1 AM $ 0.0118
-1.46%
$ 1.18 million $ 244,659
Oct 7, 12 AM $ 0.012
+1.79%
$ 1.2 million $ 328,358
Oct 6, 11 PM $ 0.0118
+3.31%
$ 1.18 million $ 245,794
Oct 6, 10 PM $ 0.0114
-0.17%
$ 1.14 million $ 329,206
Oct 6, 9 PM $ 0.0114
-0.34%
$ 1.14 million $ 332,138
Oct 6, 8 PM $ 0.0115
-0.20%
$ 1.15 million $ 333,995
Oct 6, 7 PM $ 0.0115
-0.63%
$ 1.15 million $ 334,484
Oct 6, 6 PM $ 0.0116
+0.43%
$ 1.16 million $ 332,640
Oct 6, 5 PM $ 0.0115
+3.48%
$ 1.15 million $ 333,220
Oct 6, 4 PM $ 0.0115
-1.02%
$ 1.15 million $ 344,822
Oct 6, 3 PM $ 0.0116
+0.69%
$ 1.16 million $ 341,735
Oct 6, 2 PM $ 0.0115
+0.38%
$ 1.15 million $ 339,961
Oct 6, 1 PM $ 0.0115
-0.98%
$ 1.15 million $ 343,058
Oct 6, 12 PM $ 0.0116
-1.65%
$ 1.16 million $ 266,719
Oct 6, 11 AM $ 0.0118
+1.55%
$ 1.18 million $ 349,053
Oct 6, 10 AM $ 0.0117
+0.19%
$ 1.17 million $ 269,180
Oct 6, 9 AM $ 0.0116
+0.33%
$ 1.16 million $ 269,933
Oct 6, 8 AM $ 0.0116
-0.30%
$ 1.16 million $ 268,079
Oct 6, 7 AM $ 0.0116
-2.12%
$ 1.16 million $ 266,153
Oct 6, 6 AM $ 0.0119
+1.92%
$ 1.19 million $ 347,285
Oct 6, 5 AM $ 0.0117
-3.69%
$ 1.17 million $ 265,104
Oct 6, 4 AM $ 0.0121
+0.11%
$ 1.21 million $ 341,242
Oct 6, 3 AM $ 0.0121
+0.29%
$ 1.21 million $ 342,917
Oct 6, 2 AM $ 0.0121
-0.42%
$ 1.21 million $ 344,501
Oct 6, 1 AM $ 0.0121
+0.54%
$ 1.21 million $ 343,206
Oct 6, 12 AM $ 0.0121
-0.07%
$ 1.21 million $ 341,258
Oct 5, 11 PM $ 0.0121
+1.73%
$ 1.21 million $ 339,548
Oct 5, 10 PM $ 0.0119
-0.19%
$ 1.19 million $ 257,685
Oct 5, 9 PM $ 0.0119
-0.77%
$ 1.19 million $ 256,709
Oct 5, 8 PM $ 0.012
+0.37%
$ 1.2 million $ 254,508
Oct 5, 7 PM $ 0.012
+0.45%
$ 1.2 million $ 254,470
Oct 5, 6 PM $ 0.0119
-1.40%
$ 1.19 million $ 252,645
Oct 5, 5 PM $ 0.0121
+0.23%
$ 1.21 million $ 250,989