Sentio Protocol Historical Data

SEN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.0121
+0.23%
$ 1.21 million $ 250,989
Oct 5, 4 PM $ 0.012
-1.07%
$ 1.21 million $ 247,700
Oct 5, 3 PM $ 0.0122
-0.58%
$ 1.22 million $ 330,428
Oct 5, 2 PM $ 0.0122
+0.53%
$ 1.22 million $ 331,015
Oct 5, 1 PM $ 0.0122
+0.12%
$ 1.22 million $ 327,940
Oct 5, 12 PM $ 0.0122
+2.34%
$ 1.22 million $ 328,567
Oct 5, 11 AM $ 0.0119
-0.11%
$ 1.19 million $ 245,611
Oct 5, 10 AM $ 0.0119
-0.22%
$ 1.19 million $ 242,591
Oct 5, 9 AM $ 0.0119
-0.58%
$ 1.19 million $ 240,339
Oct 5, 8 AM $ 0.012
-2.19%
$ 1.2 million $ 239,589
Oct 5, 7 AM $ 0.0122
+2.61%
$ 1.22 million $ 322,689
Oct 5, 6 AM $ 0.012
-0.46%
$ 1.2 million $ 239,953
Oct 5, 5 AM $ 0.012
+2.03%
$ 1.2 million $ 242,255
Oct 5, 4 AM $ 0.0118
+0.30%
$ 1.18 million $ 322,231
Oct 5, 3 AM $ 0.0117
-1.83%
$ 1.17 million $ 323,732
Oct 5, 2 AM $ 0.012
-1.72%
$ 1.2 million $ 241,470
Oct 5, 1 AM $ 0.0122
+0.11%
$ 1.22 million $ 323,444
Oct 5, 12 AM $ 0.0122
+1.53%
$ 1.21 million $ 320,625
Oct 4, 11 PM $ 0.012
+0.34%
$ 1.2 million $ 242,817
Oct 4, 10 PM $ 0.0119
+0.30%
$ 1.19 million $ 243,015
Oct 4, 9 PM $ 0.0119
+0.22%
$ 1.19 million $ 242,266
Oct 4, 8 PM $ 0.0119
+1.38%
$ 1.19 million $ 242,171
Oct 4, 7 PM $ 0.0117
+0.35%
$ 1.17 million $ 241,035
Oct 4, 6 PM $ 0.0117
-0.33%
$ 1.17 million $ 243,987
Oct 4, 5 PM $ 0.0117
-1.51%
$ 1.17 million $ 245,843
Oct 4, 4 PM $ 0.0119
+2.04%
$ 1.19 million $ 325,603
Oct 4, 3 PM $ 0.0117
-0.17%
$ 1.17 million $ 249,781
Oct 4, 2 PM $ 0.0117
-0.27%
$ 1.17 million $ 253,322
Oct 4, 1 PM $ 0.0117
+0.40%
$ 1.17 million $ 252,626
Oct 4, 12 PM $ 0.0117
+1.22%
$ 1.17 million $ 250,796
Oct 4, 11 AM $ 0.0115
-2.76%
$ 1.15 million $ 328,761
Oct 4, 10 AM $ 0.0119
+2.77%
$ 1.19 million $ 250,004
Oct 4, 9 AM $ 0.0115
+0.09%
$ 1.15 million $ 325,119
Oct 4, 8 AM $ 0.0115
-0.97%
$ 1.15 million $ 328,356
Oct 4, 7 AM $ 0.0116
+0.00%
$ 1.16 million $ 249,939
Oct 4, 6 AM $ 0.0116
+0.98%
$ 1.16 million $ 252,975
Oct 4, 5 AM $ 0.0115
-2.23%
$ 1.15 million $ 337,660
Oct 4, 4 AM $ 0.0118
-2.47%
$ 1.18 million $ 257,261
Oct 4, 3 AM $ 0.0121
+2.13%
$ 1.21 million $ 338,206
Oct 4, 2 AM $ 0.0118
-1.92%
$ 1.18 million $ 255,949
Oct 4, 1 AM $ 0.0121
+2.08%
$ 1.21 million $ 337,779
Oct 4, 12 AM $ 0.0118
+0.23%
$ 1.18 million $ 260,439
Oct 3, 11 PM $ 0.0118
+1.38%
$ 1.18 million $ 257,667
Oct 3, 10 PM $ 0.0116
-0.97%
$ 1.16 million $ 258,134
Oct 3, 9 PM $ 0.0117
-1.13%
$ 1.17 million $ 258,076
Oct 3, 8 PM $ 0.0119
+3.16%
$ 1.19 million $ 344,382
Oct 3, 7 PM $ 0.0115
-0.02%
$ 1.15 million $ 345,409
Oct 3, 6 PM $ 0.0115
-0.14%
$ 1.15 million $ 349,362
Oct 3, 5 PM $ 0.0115
-1.31%
$ 1.15 million $ 348,990
Oct 3, 4 PM $ 0.0117
-0.33%
$ 1.17 million $ 348,025