Sentio Protocol Historical Data

SEN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.0115
-1.31%
$ 1.15 million $ 348,990
Oct 3, 4 PM $ 0.0117
-0.33%
$ 1.17 million $ 348,025
Oct 3, 3 PM $ 0.0117
+0.82%
$ 1.17 million $ 342,953
Oct 3, 2 PM $ 0.0116
+0.98%
$ 1.16 million $ 340,374
Oct 3, 1 PM $ 0.0115
+0.00%
$ 1.15 million $ 343,242
Oct 3, 12 PM $ 0.0115
-1.29%
$ 1.15 million $ 351,111
Oct 3, 11 AM $ 0.0117
+0.43%
$ 1.17 million $ 266,967
Oct 3, 10 AM $ 0.0116
-0.03%
$ 1.16 million $ 269,012
Oct 3, 9 AM $ 0.0116
-1.16%
$ 1.16 million $ 272,427
Oct 3, 8 AM $ 0.0117
+0.71%
$ 1.17 million $ 272,001
Oct 3, 7 AM $ 0.0116
+0.08%
$ 1.16 million $ 357,953
Oct 3, 6 AM $ 0.0116
-2.57%
$ 1.16 million $ 352,998
Oct 3, 5 AM $ 0.0127
+3.87%
$ 1.27 million $ 86,086
Oct 3, 4 AM $ 0.0122
+1.60%
$ 1.22 million $ 346,822
Oct 3, 3 AM $ 0.012
+3.17%
$ 1.2 million $ 343,772
Oct 3, 2 AM $ 0.0117
-1.88%
$ 1.17 million $ 343,418
Oct 3, 1 AM $ 0.0119
+0.27%
$ 1.19 million $ 264,937
Oct 3, 12 AM $ 0.0119
+0.36%
$ 1.19 million $ 262,629
Oct 2, 11 PM $ 0.0118
-1.62%
$ 1.18 million $ 267,197
Oct 2, 10 PM $ 0.012
+0.33%
$ 1.2 million $ 345,546
Oct 2, 9 PM $ 0.012
+0.24%
$ 1.2 million $ 345,890
Oct 2, 8 PM $ 0.012
+3.93%
$ 1.2 million $ 345,276
Oct 2, 7 PM $ 0.0115
-0.19%
$ 1.15 million $ 346,028
Oct 2, 6 PM $ 0.0115
+0.68%
$ 1.15 million $ 339,986
Oct 2, 5 PM $ 0.0115
+0.04%
$ 1.15 million $ 336,755
Oct 2, 4 PM $ 0.0115
+0.78%
$ 1.15 million $ 340,235
Oct 2, 3 PM $ 0.0114
-2.00%
$ 1.14 million $ 339,469
Oct 2, 2 PM $ 0.0116
-0.32%
$ 1.16 million $ 336,125
Oct 2, 1 PM $ 0.0116
+0.86%
$ 1.16 million $ 333,985
Oct 2, 12 PM $ 0.0115
-2.01%
$ 1.15 million $ 250,948
Oct 2, 11 AM $ 0.0118
+2.70%
$ 1.18 million $ 325,910
Oct 2, 10 AM $ 0.0115
+0.56%
$ 1.15 million $ 327,000
Oct 2, 9 AM $ 0.0114
-1.28%
$ 1.14 million $ 322,784
Oct 2, 8 AM $ 0.0115
-2.13%
$ 1.15 million $ 245,198
Oct 2, 7 AM $ 0.0118
+2.17%
$ 1.18 million $ 322,798
Oct 2, 6 AM $ 0.0115
+0.40%
$ 1.15 million $ 325,291
Oct 2, 5 AM $ 0.0115
-1.60%
$ 1.15 million $ 322,003
Oct 2, 4 AM $ 0.0117
+1.72%
$ 1.17 million $ 244,450
Oct 2, 3 AM $ 0.0115
-2.75%
$ 1.15 million $ 326,650
Oct 2, 2 AM $ 0.0118
-0.37%
$ 1.18 million $ 328,498
Oct 2, 1 AM $ 0.0118
+0.37%
$ 1.18 million $ 329,479
Oct 2, 12 AM $ 0.0118
+1.54%
$ 1.18 million $ 327,063
Oct 1, 11 PM $ 0.0116
+0.28%
$ 1.16 million $ 323,379
Oct 1, 10 PM $ 0.0116
-0.25%
$ 1.16 million $ 320,797
Oct 1, 9 PM $ 0.0116
+3.21%
$ 1.16 million $ 319,469
Oct 1, 8 PM $ 0.0113
+0.04%
$ 1.13 million $ 321,902
Oct 1, 7 PM $ 0.0113
+0.01%
$ 1.13 million $ 323,246
Oct 1, 6 PM $ 0.0113
+0.39%
$ 1.12 million $ 325,527
Oct 1, 5 PM $ 0.0112
-0.42%
$ 1.12 million $ 325,559
Oct 1, 4 PM $ 0.0113
+0.26%
$ 1.13 million $ 324,942