Sentio Protocol Historical Data

SEN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 PM $ 0.0112
-0.42%
$ 1.12 million $ 325,559
Oct 1, 4 PM $ 0.0113
+0.26%
$ 1.13 million $ 324,942
Oct 1, 3 PM $ 0.0112
+0.17%
$ 1.12 million $ 325,768
Oct 1, 2 PM $ 0.0112
-0.13%
$ 1.12 million $ 327,802
Oct 1, 1 PM $ 0.0112
-2.17%
$ 1.12 million $ 328,545
Oct 1, 12 PM $ 0.0115
+0.13%
$ 1.15 million $ 329,970
Oct 1, 11 AM $ 0.0115
-0.50%
$ 1.15 million $ 333,396
Oct 1, 10 AM $ 0.0115
+0.25%
$ 1.15 million $ 335,125
Oct 1, 9 AM $ 0.0115
-0.71%
$ 1.15 million $ 354,339
Oct 1, 8 AM $ 0.0116
+2.61%
$ 1.16 million $ 356,242
Oct 1, 7 AM $ 0.0113
+0.14%
$ 1.13 million $ 351,073
Oct 1, 6 AM $ 0.0113
+0.15%
$ 1.13 million $ 350,049
Oct 1, 5 AM $ 0.0113
+0.74%
$ 1.13 million $ 354,070
Oct 1, 4 AM $ 0.0112
+2.64%
$ 1.12 million $ 354,193
Oct 1, 3 AM $ 0.0109
-0.23%
$ 1.09 million $ 279,282
Oct 1, 2 AM $ 0.0109
+0.07%
$ 1.09 million $ 278,932
Oct 1, 1 AM $ 0.0109
-3.89%
$ 1.09 million $ 278,141
Oct 1, 12 AM $ 0.0113
+0.25%
$ 1.13 million $ 355,511
Download