Sentio Protocol Historical Data

SEN
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00241
+0.00%
$ 241,426 $ 41,526
Today, at 9 PM $ 0.0024
-0.02%
$ 239,809 $ 41,442
Today, at 8 PM $ 0.0024
-0.17%
$ 239,974 $ 41,451
Today, at 7 PM $ 0.0024
+0.48%
$ 240,380 $ 41,541
Today, at 6 PM $ 0.00239
-0.72%
$ 239,158 $ 41,342
Today, at 5 PM $ 0.00241
+0.75%
$ 240,813 $ 41,631
Today, at 4 PM $ 0.00238
-0.82%
$ 238,436 $ 41,308
Today, at 3 PM $ 0.0024
+1.83%
$ 240,357 $ 41,544
Today, at 2 PM $ 0.00236
+0.59%
$ 236,067 $ 40,792
Today, at 1 PM $ 0.00235
-0.83%
$ 234,596 $ 40,558
Today, at 12 PM $ 0.00236
+0.02%
$ 236,414 $ 40,882
Today, at 11 AM $ 0.00236
-0.50%
$ 236,474 $ 40,849
Today, at 10 AM $ 0.00238
-0.03%
$ 237,671 $ 41,070
Today, at 9 AM $ 0.00237
+0.12%
$ 237,241 $ 41,085
Today, at 8 AM $ 0.00237
+0.14%
$ 236,815 $ 40,948
Today, at 7 AM $ 0.00236
+0.03%
$ 236,479 $ 40,869
Today, at 6 AM $ 0.00236
-0.12%
$ 236,172 $ 40,854
Today, at 5 AM $ 0.00237
+0.18%
$ 236,545 $ 40,861
Today, at 4 AM $ 0.00236
-0.21%
$ 236,150 $ 40,805
Today, at 3 AM $ 0.00237
-0.06%
$ 236,507 $ 40,894
Today, at 2 AM $ 0.00237
+0.30%
$ 236,766 $ 40,896
Today, at 1 AM $ 0.00236
-0.29%
$ 236,010 $ 40,794
Yesterday, at 12 AM $ 0.00236
-0.39%
$ 236,482 $ 40,906
Yesterday, at 11 PM $ 0.00237
-0.11%
$ 237,384 $ 41,029
Yesterday, at 10 PM $ 0.00238
-0.80%
$ 238,115 $ 41,069
Yesterday, at 9 PM $ 0.0024
+0.29%
$ 240,231 $ 41,481
Yesterday, at 8 PM $ 0.00239
+0.07%
$ 239,458 $ 41,394
Yesterday, at 7 PM $ 0.00239
+0.21%
$ 239,328 $ 41,352
Yesterday, at 6 PM $ 0.00239
-1.13%
$ 239,177 $ 41,272
Yesterday, at 5 PM $ 0.00242
+0.47%
$ 241,994 $ 41,804
Yesterday, at 4 PM $ 0.00241
+0.20%
$ 240,585 $ 41,626
Yesterday, at 3 PM $ 0.0024
+0.97%
$ 239,931 $ 41,495
Yesterday, at 2 PM $ 0.00238
-1.69%
$ 238,266 $ 41,067
Yesterday, at 1 PM $ 0.00243
-0.74%
$ 242,744 $ 41,884
Yesterday, at 12 PM $ 0.00244
+0.34%
$ 244,444 $ 42,262
Yesterday, at 11 AM $ 0.00244
+0.07%
$ 243,535 $ 42,102
Yesterday, at 10 AM $ 0.00244
-0.13%
$ 243,557 $ 42,056
Yesterday, at 9 AM $ 0.00244
-0.23%
$ 243,907 $ 42,144
Yesterday, at 8 AM $ 0.00244
+0.14%
$ 244,478 $ 42,249
Yesterday, at 7 AM $ 0.00244
+0.22%
$ 244,016 $ 42,190
Yesterday, at 6 AM $ 0.00244
+0.29%
$ 243,652 $ 42,077
Yesterday, at 5 AM $ 0.00243
-0.12%
$ 243,075 $ 41,983
Yesterday, at 4 AM $ 0.00244
+0.55%
$ 243,566 $ 42,058
Yesterday, at 3 AM $ 0.00242
-0.01%
$ 242,235 $ 41,863
Yesterday, at 2 AM $ 0.00242
+0.02%
$ 242,336 $ 41,868
Yesterday, at 1 AM $ 0.00243
+0.19%
$ 242,580 $ 41,870
Apr 8, 12 AM $ 0.00242
-0.56%
$ 241,970 $ 41,843
Apr 7, 11 PM $ 0.00244
+2.43%
$ 244,327 $ 42,051
Apr 7, 10 PM $ 0.00238
+2.20%
$ 237,590 $ 41,223
Apr 7, 9 PM $ 0.00233
+1.49%
$ 232,529 $ 40,174
Apr 7, 8 PM $ 0.00229
+0.08%
$ 229,125 $ 39,593
Download