Sentio Protocol Historical Data

SEN
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00227
+0.00%
$ 226,911 $ 39,236
Today, at 1 AM $ 0.00227
-0.06%
$ 227,141 $ 39,257
Today, at 12 AM $ 0.00227
-0.94%
$ 226,889 $ 39,276
Yesterday, at 11 PM $ 0.00229
+0.20%
$ 228,940 $ 39,580
Yesterday, at 10 PM $ 0.00229
-0.14%
$ 228,536 $ 39,484
Yesterday, at 9 PM $ 0.00229
+0.03%
$ 228,902 $ 39,548
Yesterday, at 8 PM $ 0.00229
-0.32%
$ 229,145 $ 39,566
Yesterday, at 7 PM $ 0.0023
-0.29%
$ 229,904 $ 39,727
Yesterday, at 6 PM $ 0.00231
-0.11%
$ 230,577 $ 39,847
Yesterday, at 5 PM $ 0.00231
-0.23%
$ 230,979 $ 39,893
Yesterday, at 4 PM $ 0.00231
+0.41%
$ 231,461 $ 40,007
Yesterday, at 3 PM $ 0.0023
-0.19%
$ 230,305 $ 39,835
Yesterday, at 2 PM $ 0.00231
+0.55%
$ 230,699 $ 39,874
Yesterday, at 1 PM $ 0.00229
-0.09%
$ 229,402 $ 39,649
Yesterday, at 12 PM $ 0.00229
+0.05%
$ 229,481 $ 39,682
Yesterday, at 11 AM $ 0.0023
+0.02%
$ 229,551 $ 39,639
Yesterday, at 10 AM $ 0.00229
-0.08%
$ 229,433 $ 39,660
Yesterday, at 9 AM $ 0.0023
+0.09%
$ 229,687 $ 39,681
Yesterday, at 8 AM $ 0.00229
+0.10%
$ 229,382 $ 39,659
Yesterday, at 7 AM $ 0.00229
+0.15%
$ 228,968 $ 39,602
Yesterday, at 6 AM $ 0.00229
+0.03%
$ 228,657 $ 39,510
Yesterday, at 5 AM $ 0.00229
+0.16%
$ 228,667 $ 39,504
Yesterday, at 4 AM $ 0.00228
+0.41%
$ 228,238 $ 39,453
Yesterday, at 3 AM $ 0.00227
-0.11%
$ 227,267 $ 39,282
Yesterday, at 2 AM $ 0.00228
+0.00%
$ 227,581 $ 39,317
Yesterday, at 1 AM $ 0.00228
-0.26%
$ 227,577 $ 39,328
Yesterday, at 12 AM $ 0.00228
+0.13%
$ 228,176 $ 39,432
May 24, 11 PM $ 0.00228
+0.56%
$ 228,080 $ 39,382
May 24, 10 PM $ 0.00227
+1.06%
$ 227,024 $ 39,197
May 24, 9 PM $ 0.00225
-0.96%
$ 224,662 $ 38,821
May 24, 8 PM $ 0.00227
-0.38%
$ 226,899 $ 39,200
May 24, 7 PM $ 0.00228
+0.06%
$ 227,739 $ 39,359
May 24, 6 PM $ 0.00228
-0.21%
$ 227,533 $ 39,333
May 24, 5 PM $ 0.00228
+0.07%
$ 228,093 $ 39,404
May 24, 4 PM $ 0.00228
+0.25%
$ 227,763 $ 39,392
May 24, 3 PM $ 0.00227
-0.06%
$ 227,243 $ 39,262
May 24, 2 PM $ 0.00227
-0.64%
$ 227,353 $ 39,294
May 24, 1 PM $ 0.00229
-0.19%
$ 229,361 $ 39,542
May 24, 12 PM $ 0.0023
-0.24%
$ 229,846 $ 39,712
May 24, 11 AM $ 0.0023
+0.17%
$ 230,427 $ 39,815
May 24, 10 AM $ 0.0023
-0.08%
$ 229,970 $ 39,755
May 24, 9 AM $ 0.0023
+0.12%
$ 230,109 $ 39,772
May 24, 8 AM $ 0.0023
+0.02%
$ 229,847 $ 39,718
May 24, 7 AM $ 0.0023
-0.35%
$ 229,793 $ 39,712
May 24, 6 AM $ 0.0023
+0.21%
$ 230,294 $ 39,851
May 24, 5 AM $ 0.0023
-0.09%
$ 229,678 $ 39,715
May 24, 4 AM $ 0.0023
+0.08%
$ 229,869 $ 39,728
May 24, 3 AM $ 0.0023
-0.20%
$ 229,655 $ 39,694
May 24, 2 AM $ 0.0023
+0.07%
$ 230,178 $ 39,768
May 24, 1 AM $ 0.0023
+0.17%
$ 229,997 $ 39,749
Download