Coinranking
Sentio Protocol Historical Data
SEN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22 | $0.0001 | -75.00% | ||
| Jun 15 | $0.0004 | +33.33% | ||
| Jun 8 | $0.00181 | -0.93% | ||
| Jun 1 | $0.0017 | -21.91% | ||
| May 25 | $0.00219 | -3.82% | ||
| May 18 | $0.0023 | -0.55% | ||
| May 11 | $0.00236 | -8.00% | ||
| May 4 | $0.00252 | +0.20% | ||
| Apr 27 | $0.00251 | -2.22% | ||
| Apr 20 | $0.00251 | +2.36% | ||
| Apr 13 | $0.00255 | +7.34% | ||
| Apr 6 | $0.00248 | +8.34% | ||
| Mar 30 | $0.00224 | +4.09% | ||
| Mar 23 | $0.00216 | -2.82% | ||
| Mar 16 | $0.00223 | -8.47% | ||
| Mar 9 | $0.00243 | +15.83% | ||
| Mar 2 | $0.00213 | +1.57% | ||
| Feb 23 | $0.0021 | -0.67% | ||
| Feb 16 | $0.00214 | +0.46% | ||
| Feb 9 | $0.00226 | -0.37% | ||
| Feb 2 | $0.00227 | -15.73% | ||
| Jan 26 | $0.00281 | -14.64% | ||
| Jan 19 | $0.00342 | -17.76% | ||
| Jan 12 | $0.00404 | -3.59% | ||
| Jan 5 | $0.00404 | -11.47% | ||
| Dec 29 | $0.00474 | +11.92% | ||
| Dec 22 | $0.00426 | +3.95% | ||
| Dec 15 | $0.00455 | -0.61% | ||
| Dec 8 | $0.00503 | +6.24% | ||
| Dec 1 | $0.00477 | -4.94% | ||
| Nov 24 | $0.00477 | +6.40% | ||
| Nov 17 | $0.00419 | -19.86% | ||
| Nov 10 | $0.00573 | -20.54% | ||
| Nov 3 | $0.00662 | -8.84% | ||
| Oct 27 | $0.00751 | -8.08% | ||
| Oct 20 | $0.00781 | -9.21% | ||
| Oct 13 | $0.00806 | -11.57% | ||
| Oct 6 | $0.00858 | -28.93% | ||
| Sep 29 | $0.012 | +1.54% | ||
| Sep 22 | $0.0122 | -26.49% | ||
| Sep 15 | $0.0162 | -16.10% | ||
| Sep 8 | $0.0205 | +7.62% | ||
| Sep 1 | $0.0193 | -4.99% | ||
| Aug 25 | $0.0213 | -16.59% | ||
| Aug 18 | $0.0254 | -11.70% | ||
| Aug 11 | $0.0288 | +26.98% | ||
| Aug 4 | $0.0226 | +15.87% | ||
| Jul 28 | $0.0199 | -17.02% | ||
| Jul 21 | $0.0263 | -7.98% | ||
| Jul 14 | $0.0291 | +3.45% | ||
Previous Next