CASINOCOIN Historical Data

CSC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $ 0.0000388
+0.21%
$ 2.52 million $ 3,302
Jul 26, 1 AM $ 0.0000388
+0.07%
$ 2.52 million $ 3,275
Jul 26, 12 AM $ 0.0000387
+0.13%
$ 2.51 million $ 3,273
Jul 25, 11 PM $ 0.0000387
-0.40%
$ 2.51 million $ 3,276
Jul 25, 10 PM $ 0.0000389
+0.15%
$ 2.52 million $ 3,252
Jul 25, 9 PM $ 0.0000388
+0.18%
$ 2.52 million $ 3,250
Jul 25, 8 PM $ 0.0000388
-2.52%
$ 2.52 million $ 3,243
Jul 25, 7 PM $ 0.0000398
-0.25%
$ 2.59 million $ 3,235
Jul 25, 6 PM $ 0.0000399
-0.13%
$ 2.59 million $ 3,282
Jul 25, 5 PM $ 0.00004
+0.01%
$ 2.6 million $ 3,286
Jul 25, 4 PM $ 0.00004
+0.35%
$ 2.59 million $ 3,337
Jul 25, 3 PM $ 0.0000398
+0.43%
$ 2.59 million $ 3,338
Jul 25, 2 PM $ 0.0000396
+0.75%
$ 2.57 million $ 5,879
Jul 25, 1 PM $ 0.0000394
-0.17%
$ 2.56 million $ 5,733
Jul 25, 12 PM $ 0.0000394
+1.66%
$ 2.56 million $ 5,687
Jul 25, 11 AM $ 0.0000373
+3.03%
$ 2.42 million $ 5,003
Jul 25, 10 AM $ 0.0000362
+0.14%
$ 2.35 million $ 4,997
Jul 25, 9 AM $ 0.0000361
+0.24%
$ 2.35 million $ 4,991
Jul 25, 8 AM $ 0.0000361
-0.07%
$ 2.34 million $ 4,980
Jul 25, 7 AM $ 0.0000361
+0.65%
$ 2.34 million $ 4,986
Jul 25, 6 AM $ 0.0000358
-0.60%
$ 2.33 million $ 4,867
Jul 25, 5 AM $ 0.000036
+2.87%
$ 2.34 million $ 4,658
Jul 25, 4 AM $ 0.0000347
-6.39%
$ 2.26 million $ 4,077
Jul 25, 3 AM $ 0.0000371
-2.17%
$ 2.41 million $ 3,002
Jul 25, 2 AM $ 0.0000379
+0.02%
$ 2.46 million $ 2,668
Jul 25, 1 AM $ 0.000038
-0.12%
$ 2.47 million $ 2,669
Jul 25, 12 AM $ 0.0000379
+0.05%
$ 2.46 million $ 2,670
Jul 24, 11 PM $ 0.0000379
-0.09%
$ 2.46 million $ 2,739
Jul 24, 10 PM $ 0.0000379
-0.52%
$ 2.46 million $ 2,748
Jul 24, 9 PM $ 0.0000378
-0.03%
$ 2.46 million $ 2,750
Jul 24, 8 PM $ 0.0000378
+0.03%
$ 2.46 million $ 2,759
Jul 24, 7 PM $ 0.0000378
+0.26%
$ 2.46 million $ 2,758
Jul 24, 6 PM $ 0.0000376
-0.06%
$ 2.44 million $ 2,718
Jul 24, 5 PM $ 0.0000376
-0.37%
$ 2.44 million $ 2,721
Jul 24, 4 PM $ 0.0000377
-0.32%
$ 2.45 million $ 2,634
Jul 24, 3 PM $ 0.0000378
+1.14%
$ 2.46 million $ 2,643
Jul 24, 2 PM $ 0.0000387
-0.16%
$ 2.51 million $ 1,096
Jul 24, 1 PM $ 0.0000387
-0.72%
$ 2.51 million $ 1,106
Jul 24, 12 PM $ 0.0000391
-0.07%
$ 2.54 million $ 1,413
Jul 24, 11 AM $ 0.0000391
-0.38%
$ 2.54 million $ 1,491
Jul 24, 10 AM $ 0.0000393
-0.17%
$ 2.55 million $ 1,497
Jul 24, 9 AM $ 0.0000393
-0.28%
$ 2.56 million $ 1,500
Jul 24, 8 AM $ 0.0000395
-0.05%
$ 2.56 million $ 1,506
Jul 24, 7 AM $ 0.0000395
-0.21%
$ 2.57 million $ 1,507
Jul 24, 6 AM $ 0.0000395
+0.30%
$ 2.57 million $ 1,518
Jul 24, 5 AM $ 0.0000394
+0.28%
$ 2.56 million $ 1,531
Jul 24, 4 AM $ 0.0000393
-0.25%
$ 2.55 million $ 1,530
Jul 24, 3 AM $ 0.0000395
+0.30%
$ 2.56 million $ 1,528
Jul 24, 2 AM $ 0.0000393
-0.35%
$ 2.55 million $ 1,520
Jul 24, 1 AM $ 0.0000394
+0.18%
$ 2.56 million $ 1,525