Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CASINOCOIN Historical Data

CSC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 10 PM $0.0000539
+0.00%
$1.74 million $951
Oct 2, 9 PM $0.0000538
+0.00%
$1.73 million $1,064
Oct 2, 8 PM $0.0000538
-0.05%
$1.73 million $1,063
Oct 2, 7 PM $0.0000536
+0.00%
$1.73 million $1,183
Oct 2, 6 PM $0.0000536
+0.00%
$1.73 million $1,322
Oct 2, 5 PM $0.0000547
-0.50%
$1.76 million $1,351
Oct 2, 4 PM $0.0000553
+0.00%
$1.78 million $1,747
Oct 2, 3 PM $0.0000554
+0.00%
$1.79 million $1,818
Oct 2, 2 PM $0.0000537
-0.25%
$1.73 million $2,432
Oct 2, 1 PM $0.000054
+0.00%
$1.74 million $3,602
Oct 2, 12 PM $0.0000547
+0.00%
$1.76 million $3,865
Oct 2, 11 AM $0.0000544
+0.12%
$1.75 million $6,014
Oct 2, 10 AM $0.0000543
+0.00%
$1.75 million $7,011
Oct 2, 9 AM $0.0000542
+0.00%
$1.75 million $7,113
Oct 2, 8 AM $0.0000541
+0.32%
$1.75 million $7,249
Oct 2, 7 AM $0.0000536
+0.00%
$1.73 million $7,301
Oct 2, 6 AM $0.0000532
+0.00%
$1.72 million $7,453
Oct 2, 5 AM $0.000053
+0.16%
$1.71 million $7,417
Oct 2, 4 AM $0.0000529
+0.00%
$1.71 million $7,464
Oct 2, 3 AM $0.0000522
+0.00%
$1.68 million $7,408
Oct 2, 2 AM $0.0000526
+0.09%
$1.7 million $7,401
Oct 2, 1 AM $0.0000522
+0.00%
$1.68 million $7,370
Oct 2, 12 AM $0.0000524
+0.00%
$1.69 million $7,338
Oct 1, 11 PM $0.0000531
-0.83%
$1.71 million $8,054
Oct 1, 10 PM $0.0000536
+0.00%
$1.73 million $8,019
Oct 1, 9 PM $0.0000531
+0.00%
$-- $7,858
Oct 1, 8 PM $0.0000527
+0.22%
$1.7 million $7,936
Oct 1, 7 PM $0.0000521
+0.00%
$1.68 million $7,807
Oct 1, 6 PM $0.0000511
+0.00%
$-- $7,665
Oct 1, 5 PM $0.0000514
+0.22%
$1.66 million $7,636
Oct 1, 4 PM $0.0000529
+0.00%
$1.71 million $7,148
Oct 1, 3 PM $0.0000534
+0.00%
$-- $7,254
Oct 1, 2 PM $0.0000578
+12.89%
$1.86 million $6,372
Oct 1, 1 PM $0.0000513
+0.00%
$1.65 million $5,177
Oct 1, 12 PM $0.0000528
+0.00%
$1.7 million $4,896
Oct 1, 11 AM $0.0000561
-4.54%
$1.81 million $2,728
Oct 1, 10 AM $0.0000595
+0.00%
$1.92 million $1,623
Oct 1, 9 AM $0.0000603
+0.00%
$1.94 million $2,928
Oct 1, 8 AM $0.0000598
+1.40%
$1.93 million $2,861
Oct 1, 7 AM $0.0000583
+0.00%
$-- $2,677
Oct 1, 6 AM $0.0000599
+0.00%
$1.93 million $2,548
Oct 1, 5 AM $0.0000605
+0.17%
$1.95 million $2,539
Oct 1, 4 AM $0.0000602
+0.00%
$1.94 million $4,804
Oct 1, 3 AM $0.0000601
+0.00%
$1.94 million $4,829
Oct 1, 2 AM $0.0000599
+0.06%
$1.93 million $4,806
Oct 1, 1 AM $0.00006
+0.00%
$1.93 million $4,819
Oct 1, 12 AM $0.0000598
+0.00%
$1.93 million $4,801
Sep 30, 11 PM $0.0000584
+0.08%
$1.88 million $4,767
Sep 30, 10 PM $0.0000586
+0.33%
$1.89 million $4,832
Sep 30, 9 PM $0.0000585
-0.16%
$1.88 million $14,695