CASINOCOIN Historical Data

CSC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000566
+0.00%
$ 3.68 million $ 13,231
Yesterday $ 0.0000503
-3.26%
$ 3.27 million $ 5,593
May 28, 2026 $ 0.0000521
-2.71%
$ 3.38 million $ 3,748
May 27, 2026 $ 0.0000535
-1.51%
$ 3.47 million $ 5,748
May 26, 2026 $ 0.0000544
+9.19%
$ 3.53 million $ 6,241
May 25, 2026 $ 0.0000498
+1.14%
$ 3.23 million $ 1,081
May 24, 2026 $ 0.0000491
+0.62%
$ 3.19 million $ 1,208
May 23, 2026 $ 0.0000487
+0.86%
$ 3.16 million $ 1,311
May 22, 2026 $ 0.0000483
-1.17%
$ 3.14 million $ 3,989
May 21, 2026 $ 0.0000484
-5.36%
$ 3.14 million $ 9,552
May 20, 2026 $ 0.0000511
-1.36%
$ 3.32 million $ 1,197
May 19, 2026 $ 0.0000518
+8.05%
$ 3.37 million $ 14,337
May 18, 2026 $ 0.0000479
-0.30%
$ 3.11 million $ 1,557
May 17, 2026 $ 0.0000487
+3.83%
$ 3.16 million $ 5,330
May 16, 2026 $ 0.0000468
-6.92%
$ 3.04 million $ 2,593
May 15, 2026 $ 0.0000503
-1.68%
$ 3.27 million $ 1,591
May 14, 2026 $ 0.0000514
+9.02%
$ 3.34 million $ 9,836
May 13, 2026 $ 0.0000511
-0.04%
$ 3.32 million $ 3,261
May 12, 2026 $ 0.0000512
+5.86%
$ 3.33 million $ 7,560
May 11, 2026 $ 0.0000475
-5.27%
$ 3.08 million $ 1,998
May 10, 2026 $ 0.000048
-4.94%
$ 3.12 million $ 13,038
May 9, 2026 $ 0.0000505
+7.26%
$ 3.28 million $ 7,000
May 8, 2026 $ 0.000047
-6.67%
$ 3.05 million $ 3,281
May 7, 2026 $ 0.0000484
-3.74%
$ 3.15 million $ 2,820
May 6, 2026 $ 0.0000503
+6.14%
$ 3.27 million $ 1,876
May 5, 2026 $ 0.0000474
+2.47%
$ 3.08 million $ 1,092
May 4, 2026 $ 0.0000463
-1.66%
$ 3.01 million $ 2,636
May 3, 2026 $ 0.0000472
-8.48%
$ 3.06 million $ 4,296
May 2, 2026 $ 0.0000468
-6.64%
$ 3.04 million $ 7,498
May 1, 2026 $ 0.0000501
-1.98%
$ 3.25 million $ 4,488
Apr 30, 2026 $ 0.000051
+0.03%
$ 3.31 million $ 1,946
Apr 29, 2026 $ 0.0000509
-5.26%
$ 3.31 million $ 4,490
Apr 28, 2026 $ 0.0000537
-0.44%
$ 3.49 million $ 2,244
Apr 27, 2026 $ 0.0000539
-0.89%
$ 3.5 million $ 2,950
Apr 26, 2026 $ 0.0000542
-5.82%
$ 3.52 million $ 3,418
Apr 25, 2026 $ 0.0000575
-5.95%
$ 3.73 million $ 1,279
Apr 24, 2026 $ 0.0000612
+2.44%
$ 3.97 million $ 2,464
Apr 23, 2026 $ 0.0000596
+5.92%
$ 3.87 million $ 2,424
Apr 22, 2026 $ 0.0000563
-2.55%
$ 3.66 million $ 1,423
Apr 21, 2026 $ 0.0000601
+6.23%
$ 3.9 million $ 4,329
Feb 2, 2026 $ 0.0000677
+3.01%
$ -- $ 16,439
Feb 1, 2026 $ 0.0000716
+0.99%
$ 4.65 million $ 20,125
Jan 31, 2026 $ 0.0000689
-22.28%
$ 4.47 million $ 21,401
Jan 30, 2026 $ 0.000088
-17.91%
$ 5.72 million $ 24,080
Jan 29, 2026 $ 0.0000948
-35.52%
$ 6.15 million $ 66,973
Jan 28, 2026 $ 0.000147
-3.64%
$ 9.55 million $ 15,615
Jan 27, 2026 $ 0.000152
+17.38%
$ 9.89 million $ 54,951
Jan 26, 2026 $ 0.00013
-12.90%
$ 8.44 million $ 36,955
Download