CASINOCOIN Historical Data

CSC
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0000677
+3.01%
$ -- $ 16,439
Feb 1, 2026 $ 0.0000716
+0.99%
$ 4.65 million $ 20,125
Jan 31, 2026 $ 0.0000689
-22.28%
$ 4.47 million $ 21,401
Jan 30, 2026 $ 0.000088
-17.91%
$ 5.72 million $ 24,080
Jan 29, 2026 $ 0.0000948
-35.52%
$ 6.15 million $ 66,973
Jan 28, 2026 $ 0.000147
-3.64%
$ 9.55 million $ 15,615
Jan 27, 2026 $ 0.000152
+17.38%
$ 9.89 million $ 54,951
Jan 26, 2026 $ 0.00013
-12.90%
$ 8.44 million $ 36,955
Download