CASINOCOIN Historical Data

CSC
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $ 0.0000537
+13.03%
$ 3.49 million $ 4,370
Aug 12, 2026 $ 0.0000475
+6.95%
$ 3.09 million $ 12,944
Aug 11, 2026 $ 0.0000444
+11.91%
$ 2.88 million $ 11,895
Aug 10, 2026 $ 0.0000398
+10.50%
$ 2.58 million $ 4,219
Aug 9, 2026 $ 0.0000361
+0.52%
$ 2.35 million $ 400
Aug 8, 2026 $ 0.0000358
-2.75%
$ 2.32 million $ 539
Aug 7, 2026 $ 0.0000368
-0.10%
$ 2.39 million $ 1,431
Aug 6, 2026 $ 0.0000368
+4.60%
$ 2.39 million $ 1,329
Aug 5, 2026 $ 0.0000351
-2.36%
$ 2.28 million $ 199
Aug 4, 2026 $ 0.000036
-2.31%
$ 2.34 million $ 502
Aug 3, 2026 $ 0.0000369
-0.11%
$ 2.4 million $ 393
Aug 2, 2026 $ 0.000037
+4.87%
$ 2.4 million $ 2,224
Aug 1, 2026 $ 0.0000352
+0.15%
$ 2.29 million $ 640
Jul 31, 2026 $ 0.0000352
+0.15%
$ 2.28 million $ 961
Jul 30, 2026 $ 0.0000352
+2.67%
$ 2.28 million $ 678
Jul 29, 2026 $ 0.0000342
-5.89%
$ 2.22 million $ 1,304
Jul 28, 2026 $ 0.0000363
+1.59%
$ 2.36 million $ 1,155
Jul 27, 2026 $ 0.0000362
-2.27%
$ 2.35 million $ 100
Jul 26, 2026 $ 0.000037
-4.20%
$ 2.41 million $ 933
Jul 25, 2026 $ 0.0000387
+2.06%
$ 2.51 million $ 3,276
Jul 24, 2026 $ 0.0000379
-3.68%
$ 2.46 million $ 2,739
Jul 23, 2026 $ 0.0000391
-4.30%
$ 2.54 million $ 1,515
Jul 22, 2026 $ 0.0000409
+1.32%
$ 2.65 million $ 363
Jul 21, 2026 $ 0.0000403
+9.15%
$ 2.62 million $ 4,705
Jul 20, 2026 $ 0.0000369
-4.91%
$ 2.4 million $ 4,325
Jul 19, 2026 $ 0.0000388
-0.46%
$ 2.52 million $ 1,159
Jul 18, 2026 $ 0.000039
-2.14%
$ 2.53 million $ 949
Jul 17, 2026 $ 0.0000398
-1.25%
$ 2.58 million $ 243
Jul 16, 2026 $ 0.0000402
-2.41%
$ 2.61 million $ 174
Jul 15, 2026 $ 0.0000412
-1.14%
$ 2.67 million $ 402
Jul 14, 2026 $ 0.0000422
+3.70%
$ 2.74 million $ 332
Jul 13, 2026 $ 0.0000406
+0.69%
$ 2.63 million $ 1,123
Jul 12, 2026 $ 0.0000403
-1.62%
$ 2.61 million $ 220
Jul 11, 2026 $ 0.000041
+1.84%
$ 2.66 million $ 1,092
Jul 10, 2026 $ 0.0000407
+0.18%
$ 2.64 million $ 1,074
Jul 9, 2026 $ 0.0000406
-2.72%
$ 2.64 million $ 734
Jul 8, 2026 $ 0.0000417
+0.85%
$ 2.71 million $ 431
Jul 7, 2026 $ 0.0000413
-5.76%
$ 2.68 million $ 1,668
Jul 6, 2026 $ 0.0000438
-0.55%
$ 2.85 million $ 2,655
Jul 5, 2026 $ 0.000044
-4.55%
$ 2.86 million $ 1,210
Jul 4, 2026 $ 0.0000461
+0.41%
$ 3 million $ 158
Jul 3, 2026 $ 0.0000458
+3.65%
$ 2.98 million $ 927
Jul 2, 2026 $ 0.0000442
+1.82%
$ 2.87 million $ 1,461
Jul 1, 2026 $ 0.0000435
+9.78%
$ 2.83 million $ 3,241
Jun 30, 2026 $ 0.0000419
-2.08%
$ 2.72 million $ 1,470
Jun 29, 2026 $ 0.0000427
-4.84%
$ 2.77 million $ 3,008
Jun 28, 2026 $ 0.0000448
-2.05%
$ 2.91 million $ 1,157
Jun 27, 2026 $ 0.0000458
+0.44%
$ 2.97 million $ 3,360
Jun 26, 2026 $ 0.0000457
+9.70%
$ 2.97 million $ 4,493
Jun 25, 2026 $ 0.000038
-7.06%
$ 2.47 million $ 2,003
Download