CASINOCOIN Historical Data

CSC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000411
+0.00%
$ 2.67 million $ 741
Yesterday $ 0.0000406
-2.72%
$ 2.64 million $ 734
Jul 8, 2026 $ 0.0000417
+0.85%
$ 2.71 million $ 431
Jul 7, 2026 $ 0.0000413
-5.76%
$ 2.68 million $ 1,668
Jul 6, 2026 $ 0.0000438
-0.55%
$ 2.85 million $ 2,655
Jul 5, 2026 $ 0.000044
-4.55%
$ 2.86 million $ 1,210
Jul 4, 2026 $ 0.0000461
+0.41%
$ 3 million $ 158
Jul 3, 2026 $ 0.0000458
+3.65%
$ 2.98 million $ 927
Jul 2, 2026 $ 0.0000442
+1.82%
$ 2.87 million $ 1,461
Jul 1, 2026 $ 0.0000435
+9.78%
$ 2.83 million $ 3,241
Jun 30, 2026 $ 0.0000419
-2.08%
$ 2.72 million $ 1,470
Jun 29, 2026 $ 0.0000427
-4.84%
$ 2.77 million $ 3,008
Jun 28, 2026 $ 0.0000448
-2.05%
$ 2.91 million $ 1,157
Jun 27, 2026 $ 0.0000458
+0.44%
$ 2.97 million $ 3,360
Jun 26, 2026 $ 0.0000457
+9.70%
$ 2.97 million $ 4,493
Jun 25, 2026 $ 0.000038
-7.06%
$ 2.47 million $ 2,003
Jun 24, 2026 $ 0.0000409
-10.75%
$ 2.66 million $ 2,153
Jun 23, 2026 $ 0.0000457
-0.83%
$ 2.97 million $ 807
Jun 22, 2026 $ 0.0000461
-3.08%
$ 2.99 million $ 3,452
Jun 21, 2026 $ 0.0000474
-3.29%
$ 3.08 million $ 931
Jun 20, 2026 $ 0.0000491
+1.63%
$ 3.19 million $ 1,027
Jun 19, 2026 $ 0.0000427
-3.18%
$ 2.78 million $ 8,485
Jun 18, 2026 $ 0.0000442
+1.97%
$ 2.87 million $ 7,364
Jun 17, 2026 $ 0.0000434
-1.99%
$ 2.82 million $ 2,096
Jun 16, 2026 $ 0.0000442
-10.29%
$ 2.87 million $ 7,167
Jun 15, 2026 $ 0.0000492
+6.11%
$ 3.2 million $ 1,711
Jun 14, 2026 $ 0.000047
+4.37%
$ 3.05 million $ 1,734
Jun 13, 2026 $ 0.000045
+2.86%
$ 2.92 million $ 899
Jun 12, 2026 $ 0.0000437
-2.16%
$ 2.84 million $ 6,770
Jun 11, 2026 $ 0.0000445
+9.38%
$ 2.89 million $ 1,178
Jun 10, 2026 $ 0.0000406
-4.26%
$ 2.64 million $ 4,720
Jun 9, 2026 $ 0.0000424
-3.91%
$ 2.75 million $ 3,949
Jun 8, 2026 $ 0.0000442
-4.08%
$ 2.87 million $ 2,774
Jun 7, 2026 $ 0.0000461
-2.72%
$ 3 million $ 15,057
Jun 6, 2026 $ 0.0000422
-1.69%
$ 2.74 million $ 5,146
Jun 5, 2026 $ 0.0000434
-1.74%
$ 2.82 million $ 1,817
Jun 4, 2026 $ 0.0000441
-10.55%
$ 2.86 million $ 2,509
Jun 3, 2026 $ 0.0000494
+0.50%
$ 3.21 million $ 4,291
Jun 2, 2026 $ 0.0000489
-11.49%
$ 3.17 million $ 2,030
Jun 1, 2026 $ 0.0000551
-6.44%
$ 3.58 million $ 2,266
May 31, 2026 $ 0.0000596
+0.86%
$ 3.87 million $ 2,018
May 30, 2026 $ 0.0000591
+2.73%
$ 3.84 million $ 1,978
May 29, 2026 $ 0.0000503
-3.26%
$ 3.27 million $ 5,593
May 28, 2026 $ 0.0000521
-2.71%
$ 3.38 million $ 3,748
May 27, 2026 $ 0.0000535
-1.51%
$ 3.47 million $ 5,748
May 26, 2026 $ 0.0000544
+9.19%
$ 3.53 million $ 6,241
May 25, 2026 $ 0.0000498
+1.14%
$ 3.23 million $ 1,081
May 24, 2026 $ 0.0000491
+0.62%
$ 3.19 million $ 1,208
May 23, 2026 $ 0.0000487
+0.86%
$ 3.16 million $ 1,311
May 22, 2026 $ 0.0000483
-1.17%
$ 3.14 million $ 3,989
Download