Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CASINOCOIN Historical Data

CSC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 9 PM $0.0000585
-0.16%
$1.88 million $14,695
Sep 30, 8 PM $0.000058
+0.74%
$1.87 million $14,884
Sep 30, 7 PM $0.0000577
-0.12%
$1.86 million $14,906
Sep 30, 6 PM $0.0000576
-0.35%
$1.86 million $14,889
Sep 30, 5 PM $0.0000579
-0.86%
$1.87 million $14,969
Sep 30, 4 PM $0.0000584
+0.52%
$1.88 million $15,096
Sep 30, 3 PM $0.0000578
+0.15%
$1.86 million $15,145
Sep 30, 2 PM $0.0000577
-1.34%
$1.86 million $15,048
Sep 30, 1 PM $0.0000586
-0.89%
$1.89 million $15,309
Sep 30, 12 PM $0.0000592
+1.52%
$1.91 million $15,495
Sep 30, 11 AM $0.0000584
+0.60%
$1.88 million $15,647
Sep 30, 10 AM $0.0000582
-4.61%
$1.88 million $15,598
Sep 30, 9 AM $0.0000611
-0.16%
$1.97 million $14,295
Sep 30, 8 AM $0.000061
+0.03%
$1.97 million $14,243
Sep 30, 7 AM $0.0000612
+2.09%
$1.97 million $14,188
Sep 30, 6 AM $0.00006
-0.63%
$1.94 million $14,124
Sep 30, 5 AM $0.0000604
+0.05%
$1.95 million $14,208
Sep 30, 4 AM $0.0000588
+0.25%
$1.89 million $11,981
Sep 30, 3 AM $0.0000582
-0.14%
$1.87 million $11,870
Sep 30, 2 AM $0.0000584
+0.02%
$1.88 million $11,921
Sep 30, 1 AM $0.000058
+0.28%
$1.87 million $11,890
Sep 30, 12 AM $0.0000577
-1.50%
$1.86 million $11,908
Sep 29, 10 PM $0.0000593
+0.00%
$1.91 million $11,030
Sep 29, 9 PM $0.0000516
+0.00%
$1.66 million $683
Sep 29, 7 PM $0.0000512
+0.00%
$1.65 million $791
Sep 29, 6 PM $0.000051
+0.00%
$1.64 million $817
Sep 29, 4 PM $0.0000507
+0.00%
$1.63 million $812
Sep 29, 3 PM $0.0000522
+0.00%
$1.68 million $676
Sep 29, 1 PM $0.0000542
+0.00%
$1.75 million $269
Sep 29, 12 PM $0.0000529
+0.00%
$1.71 million $290
Sep 29, 10 AM $0.0000527
+0.00%
$1.7 million $289
Sep 29, 9 AM $0.0000525
+0.00%
$1.69 million $288
Sep 29, 7 AM $0.0000527
+0.00%
$1.7 million $289
Sep 29, 6 AM $0.0000524
+0.00%
$1.69 million $463
Sep 29, 4 AM $0.0000519
+0.00%
$1.67 million $513
Sep 29, 3 AM $0.000052
+0.00%
$1.68 million $517
Sep 29, 1 AM $0.0000515
+0.00%
$1.66 million $602
Sep 29, 12 AM $0.0000523
+0.00%
$1.69 million $612
Sep 28, 10 PM $0.0000522
+0.00%
$1.68 million $718
Sep 28, 9 PM $0.0000521
+0.00%
$1.68 million $765
Sep 28, 7 PM $0.0000525
+0.00%
$1.69 million $668
Sep 28, 6 PM $0.0000536
+0.00%
$1.73 million $646
Sep 28, 4 PM $0.0000531
+0.00%
$1.71 million $640
Sep 28, 3 PM $0.0000533
+0.00%
$1.72 million $740
Sep 28, 1 PM $0.000055
+0.00%
$1.77 million $747
Sep 28, 12 PM $0.0000551
+0.00%
$1.78 million $674
Sep 28, 10 AM $0.0000538
+0.00%
$1.73 million $667
Sep 28, 9 AM $0.0000535
+0.00%
$1.72 million $664
Sep 28, 7 AM $0.0000532
+0.00%
$1.71 million $660
Sep 28, 6 AM $0.0000542
+0.00%
$1.75 million $488