CASINOCOIN Historical Data

CSC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.0000393
-0.11%
$ 2.55 million $ 1,564
Jul 23, 11 PM $ 0.0000391
-0.40%
$ 2.54 million $ 1,515
Jul 23, 10 PM $ 0.0000393
+0.23%
$ 2.55 million $ 1,522
Jul 23, 9 PM $ 0.0000392
-0.32%
$ 2.55 million $ 1,518
Jul 23, 8 PM $ 0.0000393
+0.46%
$ 2.55 million $ 1,503
Jul 23, 7 PM $ 0.000039
-0.17%
$ 2.53 million $ 1,494
Jul 23, 6 PM $ 0.0000391
+0.09%
$ 2.54 million $ 1,496
Jul 23, 5 PM $ 0.0000391
-0.59%
$ 2.54 million $ 1,496
Jul 23, 4 PM $ 0.0000393
-0.27%
$ 2.55 million $ 1,500
Jul 23, 3 PM $ 0.0000395
-1.96%
$ 2.56 million $ 1,507
Jul 23, 2 PM $ 0.0000401
-0.09%
$ 2.61 million $ 487
Jul 23, 1 PM $ 0.0000402
-0.68%
$ 2.61 million $ 505
Jul 23, 12 PM $ 0.0000405
+1.48%
$ 2.63 million $ 488
Jul 23, 11 AM $ 0.0000402
-0.59%
$ 2.61 million $ 196
Jul 23, 10 AM $ 0.0000405
+0.19%
$ 2.63 million $ 122
Jul 23, 9 AM $ 0.0000405
-0.08%
$ 2.63 million $ 126
Jul 23, 8 AM $ 0.0000405
+0.25%
$ 2.63 million $ 127
Jul 23, 7 AM $ 0.0000404
-0.17%
$ 2.62 million $ 217
Jul 23, 6 AM $ 0.0000405
+0.04%
$ 2.63 million $ 243
Jul 23, 5 AM $ 0.0000405
+0.09%
$ 2.63 million $ 224
Jul 23, 4 AM $ 0.0000405
+0.23%
$ 2.63 million $ 226
Jul 23, 3 AM $ 0.0000405
-0.16%
$ 2.63 million $ 228
Jul 23, 2 AM $ 0.0000406
-0.06%
$ 2.63 million $ 340
Jul 23, 1 AM $ 0.0000406
-0.48%
$ 2.64 million $ 340
Jul 23, 12 AM $ 0.0000409
-0.03%
$ 2.65 million $ 296
Jul 22, 11 PM $ 0.0000409
+0.01%
$ 2.65 million $ 363
Jul 22, 10 PM $ 0.0000408
-0.11%
$ 2.65 million $ 364
Jul 22, 9 PM $ 0.0000409
+0.25%
$ 2.66 million $ 1,715
Jul 22, 8 PM $ 0.0000408
+0.34%
$ 2.65 million $ 1,772
Jul 22, 7 PM $ 0.0000407
-0.19%
$ 2.64 million $ 2,198
Jul 22, 6 PM $ 0.0000409
-0.43%
$ 2.65 million $ 2,208
Jul 22, 5 PM $ 0.0000411
-0.33%
$ 2.67 million $ 2,386
Jul 22, 4 PM $ 0.0000413
+0.19%
$ 2.68 million $ 4,326
Jul 22, 3 PM $ 0.0000412
+0.41%
$ 2.67 million $ 4,362
Jul 22, 2 PM $ 0.0000408
-0.12%
$ 2.65 million $ 4,324
Jul 22, 1 PM $ 0.0000407
+0.54%
$ 2.64 million $ 4,340
Jul 22, 12 PM $ 0.0000405
-0.14%
$ 2.63 million $ 4,315
Jul 22, 11 AM $ 0.0000406
+0.06%
$ 2.63 million $ 4,337
Jul 22, 10 AM $ 0.0000406
+0.38%
$ 2.63 million $ 4,338
Jul 22, 9 AM $ 0.0000404
-0.05%
$ 2.63 million $ 4,357
Jul 22, 8 AM $ 0.0000404
+0.67%
$ 2.63 million $ 4,358
Jul 22, 7 AM $ 0.0000401
-0.14%
$ 2.6 million $ 4,251
Jul 22, 6 AM $ 0.0000402
-0.10%
$ 2.61 million $ 4,279
Jul 22, 5 AM $ 0.0000402
-0.66%
$ 2.61 million $ 4,284
Jul 22, 4 AM $ 0.0000405
+0.10%
$ 2.63 million $ 4,274
Jul 22, 3 AM $ 0.0000404
-0.06%
$ 2.63 million $ 4,265
Jul 22, 2 AM $ 0.0000399
-0.16%
$ 2.59 million $ 4,512
Jul 22, 1 AM $ 0.00004
-0.18%
$ 2.6 million $ 4,622
Jul 22, 12 AM $ 0.0000401
-0.55%
$ 2.6 million $ 4,631
Jul 21, 11 PM $ 0.0000403
+1.02%
$ 2.62 million $ 4,705