Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CASINOCOIN Historical Data

CSC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 6 AM $0.0000542
+0.00%
$1.75 million $488
Sep 28, 4 AM $0.0000546
+0.00%
$1.76 million $436
Sep 28, 3 AM $0.0000547
+0.00%
$1.76 million $432
Sep 28, 1 AM $0.0000548
+0.00%
$1.77 million $351
Sep 28, 12 AM $0.0000556
+0.00%
$1.79 million $354
Sep 27, 10 PM $0.0000559
+0.00%
$1.8 million $244
Sep 27, 9 PM $0.0000562
+0.00%
$1.81 million $190
Sep 27, 7 PM $0.0000565
+0.00%
$1.82 million $166
Sep 27, 6 PM $0.0000565
+0.00%
$1.82 million $173
Sep 27, 4 PM $0.000056
+0.00%
$1.81 million $174
Sep 27, 3 PM $0.0000554
+0.00%
$1.79 million $136
Sep 27, 1 PM $0.000056
+0.00%
$1.81 million $136
Sep 27, 12 PM $0.0000564
+0.00%
$1.82 million $180
Sep 27, 10 AM $0.0000562
+0.00%
$1.81 million $182
Sep 27, 9 AM $0.000056
+0.00%
$1.8 million $184
Sep 27, 7 AM $0.0000561
+0.00%
$1.81 million $185
Sep 27, 6 AM $0.0000555
+0.00%
$1.79 million $183
Sep 27, 4 AM $0.000055
+0.00%
$1.77 million $193
Sep 27, 3 AM $0.000055
+0.00%
$1.77 million $193
Sep 27, 1 AM $0.0000554
+0.00%
$1.78 million $185
Sep 27, 12 AM $0.0000553
+0.00%
$1.78 million $187
Sep 26, 10 PM $0.0000554
+0.00%
$2.24 million $188
Sep 26, 9 PM $0.0000554
+0.00%
$2.24 million $187
Sep 26, 7 PM $0.0000555
+0.00%
$2.24 million $188
Sep 26, 6 PM $0.0000558
+0.00%
$2.25 million $252
Sep 26, 4 PM $0.0000557
+0.00%
$2.25 million $722
Sep 26, 3 PM $0.0000564
+0.00%
$2.28 million $612
Sep 26, 1 PM $0.000057
+0.00%
$2.31 million $684
Sep 26, 12 PM $0.0000569
+0.00%
$2.3 million $681
Sep 26, 11 AM $0.0000564
+0.00%
$2.28 million $809
Sep 26, 10 AM $0.0000568
+0.74%
$2.29 million $1,076
Sep 26, 9 AM $0.0000561
+0.00%
$2.27 million $1,068
Sep 26, 8 AM $0.0000566
+0.00%
$2.29 million $1,078
Sep 26, 7 AM $0.0000567
+0.28%
$2.29 million $1,894
Sep 26, 6 AM $0.0000564
+0.00%
$2.28 million $2,502
Sep 26, 5 AM $0.0000567
+0.00%
$2.29 million $2,511
Sep 26, 4 AM $0.0000566
-0.43%
$2.29 million $2,466
Sep 26, 3 AM $0.0000568
+0.00%
$2.3 million $2,476
Sep 26, 2 AM $0.000057
+0.00%
$2.31 million $2,543
Sep 26, 1 AM $0.0000574
+0.46%
$2.32 million $2,721
Sep 26, 12 AM $0.0000572
+0.00%
$2.31 million $2,739
Sep 25, 11 PM $0.0000574
+0.00%
$2.32 million $2,801
Sep 25, 10 PM $0.0000574
+0.72%
$2.32 million $2,838
Sep 25, 9 PM $0.0000572
+0.00%
$2.31 million $2,875
Sep 25, 8 PM $0.0000577
+0.00%
$2.33 million $2,958
Sep 25, 7 PM $0.0000576
+0.26%
$2.33 million $3,038
Sep 25, 6 PM $0.0000577
+0.00%
$2.33 million $3,046
Sep 25, 5 PM $0.0000575
+0.00%
$2.32 million $3,165
Sep 25, 4 PM $0.0000592
-0.86%
$2.39 million $2,672
Sep 25, 3 PM $0.0000601
+0.00%
$2.43 million $2,848