CASINOCOIN Historical Data

CSC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.00004
+0.18%
$ 2.6 million $ 4,613
Jul 21, 9 PM $ 0.0000401
-7.96%
$ 2.61 million $ 4,767
Jul 21, 8 PM $ 0.0000432
+0.59%
$ 2.8 million $ 3,387
Jul 21, 7 PM $ 0.0000429
-0.31%
$ 2.78 million $ 3,007
Jul 21, 6 PM $ 0.000043
-0.05%
$ 2.79 million $ 3,012
Jul 21, 5 PM $ 0.0000429
+9.48%
$ 2.79 million $ 3,033
Jul 21, 4 PM $ 0.0000392
-0.30%
$ 2.54 million $ 926
Jul 21, 3 PM $ 0.0000392
+0.35%
$ 2.54 million $ 894
Jul 21, 2 PM $ 0.0000391
+0.72%
$ 2.54 million $ 891
Jul 21, 1 PM $ 0.0000387
-0.40%
$ 2.51 million $ 968
Jul 21, 12 PM $ 0.0000387
+0.33%
$ 2.52 million $ 1,186
Jul 21, 11 AM $ 0.0000386
+0.46%
$ 2.51 million $ 1,252
Jul 21, 10 AM $ 0.0000385
-0.34%
$ 2.5 million $ 4,601
Jul 21, 9 AM $ 0.0000386
+0.32%
$ 2.51 million $ 4,712
Jul 21, 8 AM $ 0.0000386
-0.06%
$ 2.5 million $ 4,705
Jul 21, 7 AM $ 0.0000386
-0.70%
$ 2.51 million $ 4,715
Jul 21, 6 AM $ 0.0000389
+0.26%
$ 2.53 million $ 4,700
Jul 21, 5 AM $ 0.0000388
-0.25%
$ 2.52 million $ 4,691
Jul 21, 4 AM $ 0.0000386
-0.10%
$ 2.51 million $ 4,670
Jul 21, 3 AM $ 0.0000385
-0.68%
$ 2.5 million $ 4,661
Jul 21, 2 AM $ 0.0000376
+0.93%
$ 2.44 million $ 4,330
Jul 21, 1 AM $ 0.0000372
-0.49%
$ 2.41 million $ 4,215
Jul 21, 12 AM $ 0.0000372
+0.81%
$ 2.42 million $ 4,203
Jul 20, 11 PM $ 0.0000369
+0.10%
$ 2.4 million $ 4,325
Jul 20, 10 PM $ 0.0000368
-1.40%
$ 2.39 million $ 4,354
Jul 20, 9 PM $ 0.0000374
-0.09%
$ 2.43 million $ 4,192
Jul 20, 8 PM $ 0.0000374
-0.58%
$ 2.43 million $ 4,190
Jul 20, 7 PM $ 0.0000377
+0.21%
$ 2.45 million $ 4,230
Jul 20, 6 PM $ 0.0000376
-0.24%
$ 2.44 million $ 4,218
Jul 20, 5 PM $ 0.0000376
+0.05%
$ 2.44 million $ 4,221
Jul 20, 4 PM $ 0.0000376
+0.15%
$ 2.44 million $ 4,214
Jul 20, 3 PM $ 0.0000376
-0.15%
$ 2.44 million $ 4,211
Jul 20, 2 PM $ 0.0000373
+0.38%
$ 2.42 million $ 4,292
Jul 20, 1 PM $ 0.0000371
-0.73%
$ 2.41 million $ 4,183
Jul 20, 12 PM $ 0.0000377
-0.32%
$ 2.45 million $ 4,013
Jul 20, 11 AM $ 0.000038
-2.33%
$ 2.47 million $ 3,976
Jul 20, 10 AM $ 0.000039
+0.39%
$ 2.53 million $ 595
Jul 20, 9 AM $ 0.0000388
+0.07%
$ 2.52 million $ 594
Jul 20, 8 AM $ 0.0000388
-0.18%
$ 2.52 million $ 501
Jul 20, 7 AM $ 0.0000389
+0.26%
$ 2.52 million $ 888
Jul 20, 6 AM $ 0.0000388
-0.22%
$ 2.52 million $ 885
Jul 20, 5 AM $ 0.0000389
-0.50%
$ 2.52 million $ 1,302
Jul 20, 4 AM $ 0.0000392
-0.23%
$ 2.54 million $ 1,323
Jul 20, 3 AM $ 0.0000393
-0.13%
$ 2.55 million $ 1,327
Jul 20, 2 AM $ 0.0000393
-0.20%
$ 2.55 million $ 1,283
Jul 20, 1 AM $ 0.0000392
-0.08%
$ 2.55 million $ 1,287
Jul 20, 12 AM $ 0.0000392
+1.09%
$ 2.55 million $ 1,327
Jul 19, 11 PM $ 0.0000388
+0.40%
$ 2.52 million $ 1,159
Jul 19, 10 PM $ 0.0000388
+0.19%
$ 2.52 million $ 1,127
Jul 19, 9 PM $ 0.0000386
-0.36%
$ 2.51 million $ 1,122