CASINOCOIN Historical Data

CSC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $ 0.0000387
+0.03%
$ 2.52 million $ 1,126
Jul 19, 7 PM $ 0.0000386
-0.60%
$ 2.51 million $ 1,511
Jul 19, 6 PM $ 0.0000388
-0.20%
$ 2.52 million $ 1,783
Jul 19, 5 PM $ 0.0000389
+0.32%
$ 2.53 million $ 1,815
Jul 19, 4 PM $ 0.000039
-0.15%
$ 2.53 million $ 1,815
Jul 19, 3 PM $ 0.0000391
+1.23%
$ 2.54 million $ 1,824
Jul 19, 2 PM $ 0.0000386
+0.54%
$ 2.51 million $ 1,741
Jul 19, 1 PM $ 0.0000384
+1.27%
$ 2.49 million $ 1,734
Jul 19, 12 PM $ 0.000038
-0.03%
$ 2.47 million $ 1,708
Jul 19, 11 AM $ 0.000038
-0.02%
$ 2.47 million $ 1,710
Jul 19, 10 AM $ 0.0000381
+0.30%
$ 2.47 million $ 1,712
Jul 19, 9 AM $ 0.000038
-0.28%
$ 2.47 million $ 1,708
Jul 19, 8 AM $ 0.0000381
+0.23%
$ 2.47 million $ 1,711
Jul 19, 7 AM $ 0.0000387
-0.06%
$ 2.51 million $ 1,331
Jul 19, 6 AM $ 0.0000387
-1.00%
$ 2.51 million $ 1,332
Jul 19, 5 AM $ 0.000039
-0.46%
$ 2.54 million $ 949
Jul 19, 4 AM $ 0.0000392
+0.27%
$ 2.55 million $ 911
Jul 19, 3 AM $ 0.0000392
-0.09%
$ 2.54 million $ 904
Jul 19, 2 AM $ 0.0000392
+0.42%
$ 2.55 million $ 906
Jul 19, 1 AM $ 0.0000389
-0.37%
$ 2.53 million $ 904
Jul 19, 12 AM $ 0.000039
+0.02%
$ 2.53 million $ 949
Jul 18, 11 PM $ 0.000039
+0.06%
$ 2.53 million $ 949
Jul 18, 10 PM $ 0.000039
-0.06%
$ 2.53 million $ 1,018
Jul 18, 9 PM $ 0.000039
+0.00%
$ 2.53 million $ 1,025
Jul 18, 8 PM $ 0.000039
-1.32%
$ 2.53 million $ 1,025
Jul 18, 7 PM $ 0.0000395
+0.23%
$ 2.57 million $ 636
Jul 18, 6 PM $ 0.0000394
-1.68%
$ 2.56 million $ 634
Jul 18, 5 PM $ 0.0000401
+0.35%
$ 2.6 million $ 259
Jul 18, 4 PM $ 0.0000399
+0.15%
$ 2.59 million $ 261
Jul 18, 3 PM $ 0.0000399
-0.19%
$ 2.59 million $ 267
Jul 18, 2 PM $ 0.0000399
+0.24%
$ 2.59 million $ 267
Jul 18, 1 PM $ 0.0000399
-0.24%
$ 2.59 million $ 263
Jul 18, 12 PM $ 0.00004
+0.01%
$ 2.6 million $ 275
Jul 18, 11 AM $ 0.0000399
+0.10%
$ 2.59 million $ 275
Jul 18, 10 AM $ 0.0000399
+0.08%
$ 2.59 million $ 291
Jul 18, 9 AM $ 0.0000398
-0.41%
$ 2.58 million $ 291
Jul 18, 8 AM $ 0.00004
+0.11%
$ 2.6 million $ 282
Jul 18, 7 AM $ 0.00004
+0.12%
$ 2.6 million $ 282
Jul 18, 6 AM $ 0.00004
+0.09%
$ 2.6 million $ 281
Jul 18, 5 AM $ 0.00004
+0.09%
$ 2.6 million $ 276
Jul 18, 4 AM $ 0.00004
-0.16%
$ 2.6 million $ 346
Jul 18, 3 AM $ 0.00004
-0.16%
$ 2.6 million $ 351
Jul 18, 2 AM $ 0.0000401
+0.16%
$ 2.6 million $ 351
Jul 18, 1 AM $ 0.00004
+0.10%
$ 2.6 million $ 360
Jul 18, 12 AM $ 0.0000401
+0.70%
$ 2.61 million $ 357
Jul 17, 11 PM $ 0.0000398
+0.20%
$ 2.58 million $ 243
Jul 17, 10 PM $ 0.0000397
-0.02%
$ 2.58 million $ 199
Jul 17, 9 PM $ 0.0000397
-0.07%
$ 2.58 million $ 192
Jul 17, 8 PM $ 0.0000397
-0.15%
$ 2.58 million $ 192
Jul 17, 7 PM $ 0.0000398
-0.01%
$ 2.58 million $ 192