Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CASINOCOIN Historical Data

CSC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 3 PM $0.0000601
+0.00%
$2.43 million $2,848
Sep 25, 2 PM $0.0000603
+0.00%
$2.44 million $3,035
Sep 25, 1 PM $0.0000604
-0.50%
$2.44 million $3,007
Sep 25, 12 PM $0.000061
+0.00%
$2.47 million $3,183
Sep 25, 11 AM $0.0000612
+0.00%
$2.47 million $3,064
Sep 25, 10 AM $0.0000614
+0.58%
$2.48 million $3,917
Sep 25, 9 AM $0.0000613
+0.00%
$2.48 million $3,917
Sep 25, 8 AM $0.0000607
+0.00%
$2.45 million $5,646
Sep 25, 7 AM $0.0000569
+6.23%
$2.3 million $4,866
Sep 25, 6 AM $0.0000536
+0.00%
$2.17 million $4,217
Sep 25, 5 AM $0.0000537
+0.00%
$2.17 million $4,225
Sep 25, 4 AM $0.0000537
+0.21%
$2.17 million $5,399
Sep 25, 3 AM $0.0000535
+0.00%
$2.16 million $5,388
Sep 25, 2 AM $0.0000535
+0.00%
$2.16 million $5,315
Sep 25, 1 AM $0.0000544
-0.73%
$2.2 million $5,198
Sep 25, 12 AM $0.0000549
+0.00%
$2.22 million $5,657
Sep 24, 11 PM $0.0000546
+0.00%
$2.21 million $5,621
Sep 24, 10 PM $0.0000545
+0.13%
$2.2 million $8,577
Sep 24, 9 PM $0.0000548
+1.38%
$2.21 million $13,096
Sep 24, 8 PM $0.000054
-9.94%
$2.18 million $12,920
Sep 24, 7 PM $0.0000599
-1.09%
$2.42 million $12,855
Sep 24, 6 PM $0.0000618
+0.45%
$2.5 million $12,968
Sep 24, 5 PM $0.0000618
+0.80%
$2.5 million $12,885
Sep 24, 4 PM $0.0000612
-0.16%
$2.47 million $12,983
Sep 24, 3 PM $0.0000608
+0.04%
$2.46 million $12,769
Sep 24, 2 PM $0.0000606
-0.39%
$2.45 million $12,520
Sep 24, 1 PM $0.0000608
+0.77%
$2.46 million $12,647
Sep 24, 12 PM $0.0000598
+0.56%
$2.42 million $12,589
Sep 24, 11 AM $0.0000592
+0.16%
$2.39 million $12,496
Sep 24, 10 AM $0.0000589
+0.43%
$2.38 million $11,410
Sep 24, 9 AM $0.0000585
-0.34%
$2.37 million $11,410
Sep 24, 8 AM $0.0000559
+1.19%
$2.26 million $11,165
Sep 24, 7 AM $0.0000551
+0.00%
$2.23 million $9,700
Sep 24, 6 AM $0.0000553
+0.00%
$2.24 million $9,678
Sep 24, 5 AM $0.0000554
+4.54%
$2.24 million $9,691
Sep 24, 4 AM $0.0000522
+0.00%
$2.11 million $8,535
Sep 24, 3 AM $0.0000522
+0.00%
$2.11 million $8,479
Sep 24, 2 AM $0.0000526
+1.54%
$2.13 million $8,548
Sep 24, 1 AM $0.0000532
+0.00%
$2.15 million $7,988
Sep 24, 12 AM $0.0000535
+0.00%
$2.16 million $8,041
Sep 23, 11 PM $0.0000533
+0.53%
$2.16 million $8,077
Sep 23, 10 PM $0.0000483
+0.00%
$1.95 million $2,848
Sep 23, 8 PM $0.0000452
+0.00%
$1.83 million $1,004
Sep 23, 7 PM $0.0000462
+0.00%
$1.87 million $874
Sep 23, 5 PM $0.0000465
+0.00%
$1.88 million $900
Sep 23, 4 PM $0.0000476
+0.00%
$1.92 million $755
Sep 23, 2 PM $0.0000481
+0.00%
$1.95 million $762
Sep 23, 1 PM $0.0000493
+0.00%
$1.99 million $622
Sep 23, 11 AM $0.0000496
+0.00%
$2 million $728
Sep 23, 10 AM $0.0000499
+0.00%
$2.02 million $716