CASINOCOIN Historical Data

CSC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.0000398
-0.18%
$ 2.59 million $ 192
Jul 17, 5 PM $ 0.0000399
+0.44%
$ 2.59 million $ 149
Jul 17, 4 PM $ 0.0000406
+0.39%
$ 2.63 million $ 145
Jul 17, 3 PM $ 0.0000403
+0.03%
$ 2.62 million $ 149
Jul 17, 2 PM $ 0.0000404
+0.04%
$ 2.62 million $ 149
Jul 17, 1 PM $ 0.00004
+0.43%
$ 2.6 million $ 148
Jul 17, 12 PM $ 0.00004
-0.37%
$ 2.59 million $ 138
Jul 17, 11 AM $ 0.0000402
-0.79%
$ 2.61 million $ 138
Jul 17, 10 AM $ 0.0000405
+0.13%
$ 2.63 million $ 152
Jul 17, 9 AM $ 0.0000405
+0.09%
$ 2.63 million $ 275
Jul 17, 8 AM $ 0.0000404
-0.01%
$ 2.62 million $ 276
Jul 17, 7 AM $ 0.0000404
-0.31%
$ 2.62 million $ 276
Jul 17, 6 AM $ 0.0000405
+0.47%
$ 2.63 million $ 276
Jul 17, 5 AM $ 0.0000403
-0.28%
$ 2.62 million $ 274
Jul 17, 4 AM $ 0.0000405
-0.01%
$ 2.63 million $ 198
Jul 17, 3 AM $ 0.0000405
+0.29%
$ 2.63 million $ 194
Jul 17, 2 AM $ 0.0000403
-0.13%
$ 2.62 million $ 193
Jul 17, 1 AM $ 0.0000404
-0.36%
$ 2.62 million $ 183
Jul 17, 12 AM $ 0.0000403
+0.12%
$ 2.62 million $ 183
Jul 16, 11 PM $ 0.0000402
-0.30%
$ 2.61 million $ 174
Jul 16, 10 PM $ 0.0000404
-0.58%
$ 2.63 million $ 175
Jul 16, 9 PM $ 0.0000407
+0.03%
$ 2.64 million $ 176
Jul 16, 8 PM $ 0.0000406
+0.11%
$ 2.64 million $ 176
Jul 16, 7 PM $ 0.0000406
+0.20%
$ 2.64 million $ 176
Jul 16, 6 PM $ 0.0000404
-0.17%
$ 2.63 million $ 175
Jul 16, 5 PM $ 0.0000409
-0.43%
$ 2.65 million $ 201
Jul 16, 4 PM $ 0.0000411
-0.40%
$ 2.67 million $ 202
Jul 16, 3 PM $ 0.0000412
+0.49%
$ 2.68 million $ 263
Jul 16, 2 PM $ 0.0000412
+0.41%
$ 2.68 million $ 277
Jul 16, 1 PM $ 0.0000409
+0.50%
$ 2.66 million $ 275
Jul 16, 12 PM $ 0.0000407
-0.71%
$ 2.65 million $ 270
Jul 16, 11 AM $ 0.000041
+0.26%
$ 2.66 million $ 299
Jul 16, 10 AM $ 0.0000409
+0.00%
$ 2.66 million $ 267
Jul 16, 9 AM $ 0.0000409
-0.10%
$ 2.66 million $ 145
Jul 16, 8 AM $ 0.000041
+0.17%
$ 2.66 million $ 145
Jul 16, 7 AM $ 0.0000409
-0.69%
$ 2.66 million $ 144
Jul 16, 6 AM $ 0.0000412
-0.14%
$ 2.68 million $ 145
Jul 16, 5 AM $ 0.0000413
+0.23%
$ 2.68 million $ 145
Jul 16, 4 AM $ 0.0000412
-0.01%
$ 2.67 million $ 145
Jul 16, 3 AM $ 0.0000412
-0.38%
$ 2.67 million $ 142
Jul 16, 2 AM $ 0.0000413
+0.18%
$ 2.68 million $ 142
Jul 16, 1 AM $ 0.0000412
+0.15%
$ 2.67 million $ 142
Jul 16, 12 AM $ 0.0000411
-0.45%
$ 2.67 million $ 142
Jul 15, 11 PM $ 0.0000412
-0.32%
$ 2.67 million $ 402
Jul 15, 10 PM $ 0.0000413
+0.09%
$ 2.68 million $ 403
Jul 15, 9 PM $ 0.0000412
+0.18%
$ 2.68 million $ 402
Jul 15, 8 PM $ 0.0000412
+0.22%
$ 2.67 million $ 402
Jul 15, 7 PM $ 0.0000411
-0.22%
$ 2.67 million $ 401
Jul 15, 6 PM $ 0.0000413
-0.57%
$ 2.68 million $ 403
Jul 15, 5 PM $ 0.0000415
+0.35%
$ 2.69 million $ 562