Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CASINOCOIN Historical Data

CSC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 8 AM $0.0000501
+0.00%
$2.02 million $719
Sep 23, 7 AM $0.0000511
+0.00%
$2.07 million $711
Sep 23, 5 AM $0.0000508
+0.00%
$2.05 million $718
Sep 23, 4 AM $0.000052
+0.00%
$2.1 million $735
Sep 23, 2 AM $0.0000502
+0.00%
$2.03 million $790
Sep 23, 1 AM $0.0000504
+0.00%
$2.04 million $792
Sep 22, 11 PM $0.0000494
+0.00%
$2 million $730
Sep 22, 10 PM $0.0000503
+0.00%
$2.03 million $380
Sep 22, 8 PM $0.0000502
+0.00%
$2.03 million $304
Sep 22, 7 PM $0.000051
+0.00%
$2.06 million $301
Sep 22, 5 PM $0.0000502
+0.00%
$2.03 million $266
Sep 22, 4 PM $0.0000496
+0.00%
$2.01 million $252
Sep 22, 2 PM $0.0000496
+0.00%
$2.01 million $244
Sep 22, 1 PM $0.0000497
+0.00%
$2.01 million $187
Sep 22, 11 AM $0.0000489
+0.00%
$1.98 million $109
Sep 22, 10 AM $0.0000516
+0.00%
$2.08 million $180
Sep 22, 8 AM $0.0000521
+0.00%
$2.11 million $186
Sep 22, 7 AM $0.0000511
+0.00%
$2.07 million $183
Sep 22, 5 AM $0.0000511
+0.00%
$2.07 million $183
Sep 22, 4 AM $0.0000512
+0.00%
$2.07 million $184
Sep 22, 2 AM $0.0000512
+0.00%
$2.07 million $152
Sep 22, 1 AM $0.000051
+0.00%
$2.06 million $291
Sep 21, 11 PM $0.000052
+0.00%
$2.1 million $598
Sep 21, 10 PM $0.0000529
+0.00%
$2.14 million $802
Sep 21, 8 PM $0.0000521
+1.57%
$2.11 million $789
Sep 21, 7 PM $0.000051
+0.00%
$2.06 million $1,006
Sep 21, 6 PM $0.0000511
+0.00%
$2.06 million $1,008
Sep 21, 5 PM $0.0000507
-0.21%
$2.05 million $1,012
Sep 21, 4 PM $0.0000509
+0.00%
$2.06 million $1,203
Sep 21, 3 PM $0.0000508
+0.00%
$2.05 million $1,215
Sep 21, 2 PM $0.0000512
+1.68%
$2.07 million $1,269
Sep 21, 1 PM $0.0000507
+0.00%
$2.05 million $1,301
Sep 21, 12 PM $0.0000509
+0.00%
$2.06 million $1,310
Sep 21, 11 AM $0.0000507
-0.86%
$2.05 million $1,325
Sep 21, 10 AM $0.0000507
+0.00%
$2.05 million $1,264
Sep 21, 9 AM $0.0000507
+0.00%
$2.05 million $1,265
Sep 21, 8 AM $0.0000506
+2.29%
$2.04 million $1,270
Sep 21, 7 AM $0.0000493
+0.00%
$1.99 million $1,313
Sep 21, 6 AM $0.000049
+0.00%
$1.98 million $1,354
Sep 21, 5 AM $0.0000489
+0.95%
$1.98 million $1,352
Sep 21, 4 AM $0.0000485
+0.00%
$1.96 million $1,436
Sep 21, 3 AM $0.0000486
+0.00%
$1.97 million $1,441
Sep 21, 2 AM $0.0000486
+0.00%
$1.96 million $1,384
Sep 21, 1 AM $0.0000486
+0.00%
$1.96 million $1,244
Sep 20, 11 PM $0.0000487
+0.00%
$1.97 million $926
Sep 20, 10 PM $0.0000489
+0.00%
$1.98 million $762
Sep 20, 8 PM $0.000049
+0.00%
$1.98 million $800
Sep 20, 7 PM $0.0000487
+0.00%
$1.97 million $569
Sep 20, 5 PM $0.0000471
+0.00%
$1.9 million $826
Sep 20, 4 PM $0.0000466
+0.00%
$1.88 million $770