Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CASINOCOIN Historical Data

CSC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 4 PM $0.0000466
+0.00%
$1.88 million $770
Sep 20, 2 PM $0.000046
+0.00%
$1.86 million $734
Sep 20, 1 PM $0.000046
+0.00%
$1.86 million $705
Sep 20, 11 AM $0.0000455
+0.00%
$1.84 million $662
Sep 20, 10 AM $0.0000459
+0.00%
$1.86 million $657
Sep 20, 8 AM $0.0000454
+0.00%
$1.84 million $662
Sep 20, 7 AM $0.0000461
+0.00%
$1.87 million $784
Sep 20, 5 AM $0.0000463
+0.00%
$1.87 million $745
Sep 20, 4 AM $0.000046
+0.00%
$1.86 million $656
Sep 20, 2 AM $0.0000461
+0.00%
$1.86 million $736
Sep 20, 1 AM $0.0000468
+0.00%
$1.89 million $737
Sep 19, 11 PM $0.0000471
+0.00%
$1.9 million $785
Sep 19, 10 PM $0.0000468
+0.00%
$1.89 million $779
Sep 19, 8 PM $0.0000479
+0.00%
$1.94 million $838
Sep 19, 7 PM $0.0000479
+0.00%
$1.94 million $866
Sep 19, 5 PM $0.0000474
+0.00%
$1.92 million $669
Sep 19, 4 PM $0.0000482
+0.00%
$1.95 million $546
Sep 19, 2 PM $0.0000498
+0.00%
$2.01 million $794
Sep 19, 1 PM $0.0000501
+0.00%
$2.02 million $960
Sep 19, 12 PM $0.0000496
+0.00%
$2.01 million $990
Sep 19, 11 AM $0.0000498
+0.71%
$2.01 million $1,297
Sep 19, 10 AM $0.0000491
+0.00%
$1.98 million $1,412
Sep 19, 9 AM $0.0000489
+0.00%
$1.98 million $1,407
Sep 19, 8 AM $0.0000491
+1.20%
$1.99 million $1,375
Sep 19, 7 AM $0.0000488
+0.00%
$1.97 million $1,241
Sep 19, 6 AM $0.000049
+0.00%
$1.98 million $1,529
Sep 19, 5 AM $0.0000493
+1.12%
$1.99 million $1,536
Sep 19, 4 AM $0.0000488
+0.00%
$1.97 million $1,579
Sep 19, 3 AM $0.0000473
+0.00%
$1.91 million $1,617
Sep 19, 2 AM $0.000048
+0.10%
$1.94 million $1,551
Sep 19, 1 AM $0.0000472
+0.00%
$1.91 million $1,639
Sep 19, 12 AM $0.0000481
+0.00%
$1.95 million $1,665
Sep 18, 11 PM $0.0000474
-0.09%
$1.92 million $1,677
Sep 18, 10 PM $0.0000476
+0.00%
$1.92 million $1,838
Sep 18, 9 PM $0.0000476
+0.00%
$1.92 million $1,844
Sep 18, 8 PM $0.000048
-0.74%
$1.94 million $1,797
Sep 18, 7 PM $0.000048
+0.00%
$1.94 million $4,729
Sep 18, 6 PM $0.0000477
+0.00%
$1.93 million $4,719
Sep 18, 5 PM $0.0000474
+0.85%
$1.92 million $4,745
Sep 18, 4 PM $0.0000474
+0.00%
$1.92 million $4,992
Sep 18, 3 PM $0.0000469
+0.00%
$1.9 million $4,954
Sep 18, 2 PM $0.0000484
+5.62%
$1.96 million $5,204
Sep 18, 1 PM $0.0000443
+0.00%
$1.79 million $4,978
Sep 18, 12 PM $0.0000438
+0.00%
$1.77 million $5,233
Sep 18, 11 AM $0.0000437
-0.82%
$1.77 million $4,988
Sep 18, 10 AM $0.000045
+0.00%
$1.82 million $8,424
Sep 18, 9 AM $0.0000449
+0.00%
$1.81 million $8,347
Sep 18, 8 AM $0.0000449
+0.59%
$1.81 million $9,474
Sep 18, 7 AM $0.0000447
+0.00%
$1.81 million $9,507
Sep 18, 6 AM $0.0000433
+0.00%
$1.75 million $9,169