CASINOCOIN Historical Data

CSC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.0000413
-1.04%
$ 2.68 million $ 559
Jul 15, 3 PM $ 0.000042
+0.09%
$ 2.73 million $ 483
Jul 15, 2 PM $ 0.0000419
-0.04%
$ 2.72 million $ 473
Jul 15, 1 PM $ 0.0000419
+0.04%
$ 2.72 million $ 521
Jul 15, 12 PM $ 0.0000415
+0.65%
$ 2.7 million $ 517
Jul 15, 11 AM $ 0.0000413
-0.03%
$ 2.68 million $ 492
Jul 15, 10 AM $ 0.0000413
-0.13%
$ 2.68 million $ 492
Jul 15, 9 AM $ 0.0000413
+0.07%
$ 2.68 million $ 493
Jul 15, 8 AM $ 0.0000413
+0.32%
$ 2.68 million $ 492
Jul 15, 7 AM $ 0.0000411
-0.25%
$ 2.67 million $ 491
Jul 15, 6 AM $ 0.0000414
+0.35%
$ 2.69 million $ 493
Jul 15, 5 AM $ 0.0000411
-0.01%
$ 2.67 million $ 490
Jul 15, 4 AM $ 0.0000411
-0.04%
$ 2.67 million $ 491
Jul 15, 3 AM $ 0.000041
+0.28%
$ 2.67 million $ 522
Jul 15, 2 AM $ 0.0000409
-0.17%
$ 2.66 million $ 516
Jul 15, 1 AM $ 0.0000411
-0.27%
$ 2.67 million $ 518
Jul 15, 12 AM $ 0.0000412
-1.02%
$ 2.68 million $ 519
Jul 14, 11 PM $ 0.0000422
+0.01%
$ 2.74 million $ 332
Jul 14, 10 PM $ 0.0000423
+0.50%
$ 2.75 million $ 301
Jul 14, 9 PM $ 0.0000422
-0.03%
$ 2.74 million $ 490
Jul 14, 8 PM $ 0.0000423
-0.04%
$ 2.74 million $ 491
Jul 14, 7 PM $ 0.0000425
+0.45%
$ 2.76 million $ 507
Jul 14, 6 PM $ 0.0000421
+0.30%
$ 2.73 million $ 511
Jul 14, 5 PM $ 0.0000414
-0.19%
$ 2.69 million $ 339
Jul 14, 4 PM $ 0.0000415
+0.15%
$ 2.7 million $ 340
Jul 14, 3 PM $ 0.0000416
+0.46%
$ 2.7 million $ 341
Jul 14, 2 PM $ 0.0000413
+0.11%
$ 2.68 million $ 342
Jul 14, 1 PM $ 0.0000412
+0.52%
$ 2.68 million $ 342
Jul 14, 12 PM $ 0.000041
+1.15%
$ 2.66 million $ 300
Jul 14, 11 AM $ 0.0000405
+0.13%
$ 2.63 million $ 1,194
Jul 14, 10 AM $ 0.0000405
+0.14%
$ 2.63 million $ 1,193
Jul 14, 9 AM $ 0.0000404
-0.66%
$ 2.62 million $ 1,191
Jul 14, 8 AM $ 0.0000407
+0.09%
$ 2.64 million $ 1,192
Jul 14, 7 AM $ 0.0000406
-0.18%
$ 2.64 million $ 1,189
Jul 14, 6 AM $ 0.0000407
-0.10%
$ 2.64 million $ 1,191
Jul 14, 5 AM $ 0.0000407
+0.18%
$ 2.64 million $ 1,194
Jul 14, 4 AM $ 0.0000406
+0.13%
$ 2.64 million $ 1,191
Jul 14, 3 AM $ 0.0000406
-0.15%
$ 2.64 million $ 1,158
Jul 14, 2 AM $ 0.0000407
+0.18%
$ 2.64 million $ 1,160
Jul 14, 1 AM $ 0.0000407
-0.20%
$ 2.64 million $ 1,160
Jul 14, 12 AM $ 0.0000406
-0.15%
$ 2.64 million $ 1,159
Jul 13, 11 PM $ 0.0000406
+0.72%
$ 2.63 million $ 1,123
Jul 13, 10 PM $ 0.0000404
+1.14%
$ 2.62 million $ 1,117
Jul 13, 9 PM $ 0.0000398
-0.42%
$ 2.58 million $ 924
Jul 13, 8 PM $ 0.0000399
-0.55%
$ 2.59 million $ 927
Jul 13, 7 PM $ 0.00004
+0.46%
$ 2.6 million $ 919
Jul 13, 6 PM $ 0.0000398
-0.08%
$ 2.59 million $ 914
Jul 13, 5 PM $ 0.0000399
-0.63%
$ 2.59 million $ 901
Jul 13, 4 PM $ 0.0000402
-0.22%
$ 2.61 million $ 909
Jul 13, 3 PM $ 0.0000404
-0.25%
$ 2.62 million $ 904