Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CASINOCOIN Historical Data

CSC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 5 AM $0.0000432
-0.31%
$1.74 million $9,135
Sep 18, 4 AM $0.0000432
+0.00%
$1.75 million $9,098
Sep 18, 3 AM $0.0000433
+0.00%
$1.75 million $9,205
Sep 18, 2 AM $0.0000428
+1.64%
$1.73 million $9,039
Sep 18, 1 AM $0.0000421
+0.00%
$1.7 million $8,984
Sep 18, 12 AM $0.0000416
+0.00%
$1.68 million $8,923
Sep 17, 11 PM $0.0000419
+0.09%
$1.69 million $8,896
Sep 17, 10 PM $0.0000419
+0.00%
$1.69 million $8,846
Sep 17, 9 PM $0.0000413
+0.00%
$1.67 million $8,831
Sep 17, 8 PM $0.0000414
+0.69%
$1.67 million $8,843
Sep 17, 7 PM $0.0000438
+0.00%
$1.77 million $5,889
Sep 17, 6 PM $0.0000438
+0.00%
$1.77 million $5,899
Sep 17, 5 PM $0.0000441
-0.77%
$1.78 million $6,656
Sep 17, 4 PM $0.0000441
+0.00%
$1.78 million $7,169
Sep 17, 3 PM $0.0000449
+0.00%
$1.81 million $7,158
Sep 17, 2 PM $0.0000452
+0.34%
$1.83 million $6,689
Sep 17, 1 PM $0.0000452
+0.00%
$1.83 million $6,739
Sep 17, 12 PM $0.0000445
+0.00%
$1.8 million $6,480
Sep 17, 11 AM $0.0000437
-12.95%
$1.77 million $6,428
Sep 17, 10 AM $0.0000501
+0.00%
$2.02 million $2,987
Sep 17, 9 AM $0.0000493
+0.00%
$1.99 million $1,995
Sep 17, 8 AM $0.0000492
+0.06%
$1.99 million $2,015
Sep 17, 7 AM $0.0000492
+0.00%
$1.99 million $2,070
Sep 17, 6 AM $0.000049
+0.00%
$1.98 million $2,063
Sep 17, 5 AM $0.0000489
-0.11%
$1.98 million $2,108
Sep 17, 4 AM $0.0000489
+0.00%
$1.98 million $2,184
Sep 17, 3 AM $0.0000497
+0.00%
$2.01 million $2,199
Sep 17, 2 AM $0.0000496
+1.11%
$2 million $2,195
Sep 17, 1 AM $0.000049
+0.00%
$1.98 million $2,168
Sep 17, 12 AM $0.0000491
+0.00%
$1.98 million $2,153
Sep 16, 11 PM $0.0000492
+1.46%
$1.99 million $2,160
Sep 16, 10 PM $0.0000483
+0.00%
$1.95 million $1,987
Sep 16, 9 PM $0.0000486
+0.00%
$1.97 million $2,227
Sep 16, 8 PM $0.000049
+0.88%
$1.98 million $2,228
Sep 16, 7 PM $0.000047
+0.00%
$1.9 million $5,544
Sep 16, 6 PM $0.0000467
+0.00%
$1.89 million $5,554
Sep 16, 5 PM $0.0000505
+2.02%
$2.04 million $4,826
Sep 16, 4 PM $0.0000495
+0.00%
$2 million $4,057
Sep 16, 3 PM $0.0000495
+0.00%
$2 million $4,062
Sep 16, 2 PM $0.0000495
-0.60%
$2 million $4,025
Sep 16, 1 PM $0.0000499
+0.00%
$2.02 million $4,048
Sep 16, 12 PM $0.0000501
+0.00%
$2.03 million $4,039
Sep 16, 11 AM $0.0000507
+1.74%
$2.05 million $4,124
Sep 16, 10 AM $0.0000498
+0.00%
$2.01 million $4,897
Sep 16, 9 AM $0.0000497
+0.00%
$2.01 million $4,863
Sep 16, 8 AM $0.0000495
+0.31%
$2 million $4,844
Sep 16, 7 AM $0.0000497
+0.00%
$2.01 million $4,799
Sep 16, 6 AM $0.0000497
+0.00%
$2.01 million $4,798
Sep 16, 5 AM $0.0000496
-0.19%
$2.01 million $4,747
Sep 16, 4 AM $0.0000499
+0.00%
$2.02 million $4,739