CASINOCOIN Historical Data

CSC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.0000404
+0.54%
$ 2.62 million $ 904
Jul 13, 1 PM $ 0.0000401
-0.40%
$ 2.61 million $ 900
Jul 13, 12 PM $ 0.0000403
-0.42%
$ 2.62 million $ 900
Jul 13, 11 AM $ 0.0000405
+1.36%
$ 2.63 million $ 898
Jul 13, 10 AM $ 0.0000399
-0.14%
$ 2.59 million $ 6
Jul 13, 9 AM $ 0.00004
-0.06%
$ 2.6 million $ 7
Jul 13, 8 AM $ 0.0000401
+0.03%
$ 2.6 million $ 7
Jul 13, 7 AM $ 0.00004
+0.24%
$ 2.6 million $ 7
Jul 13, 6 AM $ 0.0000399
+0.01%
$ 2.59 million $ 170
Jul 13, 5 AM $ 0.0000399
+0.01%
$ 2.59 million $ 170
Jul 13, 4 AM $ 0.0000398
+0.19%
$ 2.59 million $ 169
Jul 13, 3 AM $ 0.0000398
-0.61%
$ 2.58 million $ 169
Jul 13, 2 AM $ 0.0000401
+0.04%
$ 2.6 million $ 171
Jul 13, 1 AM $ 0.0000403
-0.52%
$ 2.61 million $ 171
Jul 13, 12 AM $ 0.0000405
+0.48%
$ 2.63 million $ 221
Jul 12, 11 PM $ 0.0000403
+0.01%
$ 2.61 million $ 220
Jul 12, 10 PM $ 0.0000402
-0.70%
$ 2.61 million $ 219
Jul 12, 9 PM $ 0.0000406
-0.45%
$ 2.64 million $ 266
Jul 12, 8 PM $ 0.0000408
-0.07%
$ 2.65 million $ 267
Jul 12, 7 PM $ 0.0000408
-0.15%
$ 2.65 million $ 272
Jul 12, 6 PM $ 0.0000408
+0.09%
$ 2.65 million $ 274
Jul 12, 5 PM $ 0.0000408
-0.13%
$ 2.65 million $ 1,156
Jul 12, 4 PM $ 0.0000408
-0.11%
$ 2.65 million $ 1,199
Jul 12, 3 PM $ 0.0000408
-1.15%
$ 2.65 million $ 1,206
Jul 12, 2 PM $ 0.0000413
+0.34%
$ 2.69 million $ 1,233
Jul 12, 1 PM $ 0.0000412
-0.10%
$ 2.68 million $ 1,229
Jul 12, 12 PM $ 0.0000412
+0.24%
$ 2.68 million $ 1,257
Jul 12, 11 AM $ 0.0000412
+0.30%
$ 2.68 million $ 1,256
Jul 12, 10 AM $ 0.0000411
-0.04%
$ 2.67 million $ 1,252
Jul 12, 9 AM $ 0.0000411
+0.18%
$ 2.67 million $ 1,257
Jul 12, 8 AM $ 0.000041
+0.14%
$ 2.66 million $ 1,285
Jul 12, 7 AM $ 0.0000409
+0.92%
$ 2.66 million $ 1,283
Jul 12, 6 AM $ 0.0000405
-0.20%
$ 2.63 million $ 1,112
Jul 12, 5 AM $ 0.0000407
-0.11%
$ 2.64 million $ 1,116
Jul 12, 4 AM $ 0.0000407
-0.28%
$ 2.64 million $ 1,118
Jul 12, 3 AM $ 0.0000408
+0.23%
$ 2.65 million $ 1,124
Jul 12, 2 AM $ 0.0000407
-0.12%
$ 2.65 million $ 1,121
Jul 12, 1 AM $ 0.0000408
+0.07%
$ 2.65 million $ 1,129
Jul 12, 12 AM $ 0.0000407
-0.50%
$ 2.64 million $ 1,060
Jul 11, 11 PM $ 0.000041
-0.79%
$ 2.66 million $ 1,092
Jul 11, 10 PM $ 0.0000414
-0.71%
$ 2.69 million $ 1,101
Jul 11, 9 PM $ 0.0000417
+0.03%
$ 2.71 million $ 1,056
Jul 11, 8 PM $ 0.0000417
-0.08%
$ 2.71 million $ 1,055
Jul 11, 7 PM $ 0.0000417
-0.22%
$ 2.71 million $ 1,049
Jul 11, 6 PM $ 0.0000418
+4.19%
$ 2.71 million $ 1,041
Jul 11, 5 PM $ 0.0000402
-1.65%
$ 2.61 million $ 592
Jul 11, 4 PM $ 0.0000409
+1.18%
$ 2.65 million $ 199
Jul 11, 3 PM $ 0.0000407
-0.19%
$ 2.64 million $ 169
Jul 11, 2 PM $ 0.0000407
+0.36%
$ 2.65 million $ 149
Jul 11, 1 PM $ 0.0000406
+0.06%
$ 2.64 million $ 1,127