Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CASINOCOIN Historical Data

CSC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 3 AM $0.0000493
+0.00%
$1.99 million $4,719
Sep 16, 2 AM $0.0000491
+1.44%
$1.99 million $4,706
Sep 16, 1 AM $0.0000488
+0.00%
$1.97 million $4,720
Sep 16, 12 AM $0.0000487
+0.00%
$1.97 million $4,859
Sep 15, 11 PM $0.0000487
-0.50%
$1.97 million $4,851
Sep 15, 10 PM $0.0000483
+0.00%
$1.95 million $5,073
Sep 15, 9 PM $0.0000496
+0.00%
$2 million $4,872
Sep 15, 8 PM $0.0000498
-0.18%
$2.01 million $4,976
Sep 15, 7 PM $0.0000477
+0.00%
$1.93 million $1,618
Sep 15, 6 PM $0.0000503
+0.00%
$2.03 million $1,648
Sep 15, 5 PM $0.0000525
+1.80%
$2.12 million $1,658
Sep 15, 4 PM $0.0000518
+0.00%
$2.1 million $3,799
Sep 15, 3 PM $0.0000519
+0.00%
$2.1 million $3,812
Sep 15, 2 PM $0.0000513
-2.28%
$2.08 million $3,718
Sep 15, 1 PM $0.0000536
+0.00%
$2.16 million $3,694
Sep 15, 12 PM $0.0000529
+0.00%
$2.14 million $3,760
Sep 15, 11 AM $0.0000526
+3.55%
$2.13 million $3,733
Sep 15, 10 AM $0.0000508
+0.00%
$2.05 million $3,021
Sep 15, 9 AM $0.0000508
+0.00%
$2.05 million $3,023
Sep 15, 8 AM $0.0000505
+1.47%
$2.04 million $3,005
Sep 15, 7 AM $0.0000502
+0.00%
$2.03 million $3,073
Sep 15, 6 AM $0.0000509
+0.00%
$2.06 million $3,056
Sep 15, 5 AM $0.0000506
-0.26%
$2.05 million $3,044
Sep 15, 4 AM $0.000051
+0.00%
$2.06 million $3,030
Sep 15, 3 AM $0.0000511
+0.00%
$2.07 million $3,040
Sep 15, 2 AM $0.0000514
+0.10%
$2.08 million $3,035
Sep 15, 1 AM $0.0000513
+0.00%
$2.07 million $3,089
Sep 15, 12 AM $0.000051
+0.00%
$2.06 million $3,043
Sep 14, 11 PM $0.0000506
-1.96%
$2.04 million $2,943
Sep 14, 10 PM $0.0000518
+0.00%
$2.09 million $2,818
Sep 14, 9 PM $0.0000523
+0.00%
$2.12 million $2,818
Sep 14, 8 PM $0.0000521
-0.18%
$2.11 million $2,693
Sep 14, 7 PM $0.0000522
+0.00%
$2.11 million $2,756
Sep 14, 6 PM $0.000052
+0.00%
$2.1 million $2,745
Sep 14, 5 PM $0.0000502
+0.00%
$2.03 million $2,663
Sep 14, 3 PM $0.000054
+0.00%
$2.18 million $526
Sep 14, 2 PM $0.0000538
+0.00%
$2.18 million $535
Sep 14, 12 PM $0.0000534
+0.00%
$2.16 million $532
Sep 14, 11 AM $0.0000532
+0.00%
$2.15 million $538
Sep 14, 9 AM $0.000052
+0.00%
$2.1 million $641
Sep 14, 8 AM $0.000052
+0.00%
$2.1 million $751
Sep 14, 6 AM $0.0000514
+0.00%
$2.08 million $682
Sep 14, 5 AM $0.0000513
+0.00%
$2.07 million $676
Sep 14, 3 AM $0.0000514
+0.00%
$2.08 million $677
Sep 14, 2 AM $0.0000502
+0.00%
$2.03 million $961
Sep 14, 12 AM $0.0000506
+0.00%
$2.04 million $963
Sep 13, 11 PM $0.000051
+0.00%
$2.06 million $944
Sep 13, 9 PM $0.0000517
+0.00%
$2.09 million $970
Sep 13, 8 PM $0.0000517
+1.01%
$2.09 million $971
Sep 13, 7 PM $0.0000515
+0.00%
$2.08 million $1,121