CASINOCOIN Historical Data

CSC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.0000406
+0.80%
$ 2.63 million $ 1,126
Jul 11, 11 AM $ 0.0000403
-0.03%
$ 2.61 million $ 1,103
Jul 11, 10 AM $ 0.0000402
+0.20%
$ 2.61 million $ 1,102
Jul 11, 9 AM $ 0.0000402
-0.67%
$ 2.61 million $ 1,101
Jul 11, 8 AM $ 0.0000405
+0.10%
$ 2.63 million $ 1,069
Jul 11, 7 AM $ 0.0000405
+0.02%
$ 2.63 million $ 1,068
Jul 11, 6 AM $ 0.0000405
+0.17%
$ 2.63 million $ 1,068
Jul 11, 5 AM $ 0.0000404
+0.13%
$ 2.62 million $ 1,066
Jul 11, 4 AM $ 0.0000403
-0.23%
$ 2.62 million $ 1,065
Jul 11, 3 AM $ 0.0000405
+0.18%
$ 2.63 million $ 1,068
Jul 11, 2 AM $ 0.0000404
+0.27%
$ 2.62 million $ 1,103
Jul 11, 1 AM $ 0.0000403
-0.05%
$ 2.62 million $ 1,099
Jul 11, 12 AM $ 0.0000403
+0.07%
$ 2.62 million $ 1,100
Jul 10, 11 PM $ 0.0000407
-0.03%
$ 2.64 million $ 1,074
Jul 10, 10 PM $ 0.0000407
+0.87%
$ 2.64 million $ 1,075
Jul 10, 9 PM $ 0.0000403
-0.75%
$ 2.62 million $ 1,074
Jul 10, 8 PM $ 0.0000407
+0.97%
$ 2.64 million $ 1,066
Jul 10, 7 PM $ 0.0000404
+0.62%
$ 2.62 million $ 1,076
Jul 10, 6 PM $ 0.0000401
-0.05%
$ 2.6 million $ 1,190
Jul 10, 5 PM $ 0.0000401
-0.24%
$ 2.61 million $ 1,157
Jul 10, 4 PM $ 0.00004
-0.40%
$ 2.6 million $ 1,156
Jul 10, 3 PM $ 0.0000401
-0.07%
$ 2.6 million $ 1,135
Jul 10, 2 PM $ 0.0000402
-2.41%
$ 2.61 million $ 1,138
Jul 10, 1 PM $ 0.0000412
+0.31%
$ 2.68 million $ 157
Jul 10, 12 PM $ 0.0000412
-0.34%
$ 2.67 million $ 167
Jul 10, 11 AM $ 0.0000413
-0.25%
$ 2.68 million $ 673
Jul 10, 10 AM $ 0.0000414
+0.11%
$ 2.69 million $ 676
Jul 10, 9 AM $ 0.0000414
+0.39%
$ 2.69 million $ 719
Jul 10, 8 AM $ 0.0000413
+0.67%
$ 2.68 million $ 717
Jul 10, 7 AM $ 0.0000409
-0.07%
$ 2.66 million $ 705
Jul 10, 6 AM $ 0.000041
-0.36%
$ 2.66 million $ 706
Jul 10, 5 AM $ 0.0000411
+0.13%
$ 2.67 million $ 758
Jul 10, 4 AM $ 0.0000412
+0.24%
$ 2.67 million $ 758
Jul 10, 3 AM $ 0.0000411
-0.12%
$ 2.67 million $ 758
Jul 10, 2 AM $ 0.0000411
+0.28%
$ 2.67 million $ 742
Jul 10, 1 AM $ 0.0000409
+0.94%
$ 2.66 million $ 738
Jul 10, 12 AM $ 0.0000405
-0.17%
$ 2.63 million $ 732
Jul 9, 11 PM $ 0.0000406
-0.20%
$ 2.64 million $ 734
Jul 9, 10 PM $ 0.0000408
+0.07%
$ 2.65 million $ 737
Jul 9, 9 PM $ 0.0000408
-0.01%
$ 2.65 million $ 737
Jul 9, 8 PM $ 0.0000407
+0.16%
$ 2.65 million $ 746
Jul 9, 7 PM $ 0.0000407
-0.01%
$ 2.65 million $ 745
Jul 9, 6 PM $ 0.0000408
-0.06%
$ 2.65 million $ 628
Jul 9, 5 PM $ 0.0000408
+0.63%
$ 2.65 million $ 847
Jul 9, 4 PM $ 0.0000406
-0.17%
$ 2.63 million $ 841
Jul 9, 3 PM $ 0.0000407
-0.12%
$ 2.64 million $ 843
Jul 9, 2 PM $ 0.0000408
-0.45%
$ 2.65 million $ 847
Jul 9, 1 PM $ 0.0000408
+0.08%
$ 2.65 million $ 846
Jul 9, 12 PM $ 0.0000406
-0.08%
$ 2.64 million $ 840
Jul 9, 11 AM $ 0.0000406
-3.03%
$ 2.64 million $ 840