Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CASINOCOIN Historical Data

CSC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 6 PM $0.0000517
+0.00%
$2.09 million $1,134
Sep 13, 5 PM $0.0000508
+0.19%
$2.05 million $1,137
Sep 13, 4 PM $0.0000506
+0.00%
$2.04 million $1,134
Sep 13, 3 PM $0.0000504
+0.00%
$2.04 million $1,131
Sep 13, 2 PM $0.0000507
+0.57%
$2.05 million $1,137
Sep 13, 1 PM $0.0000502
+0.00%
$2.03 million $1,122
Sep 13, 12 PM $0.0000503
+0.00%
$2.03 million $1,124
Sep 13, 11 AM $0.0000502
+0.00%
$2.03 million $1,110
Sep 13, 9 AM $0.0000503
+0.00%
$2.03 million $840
Sep 13, 8 AM $0.0000512
+0.00%
$2.07 million $776
Sep 13, 7 AM $0.0000514
+0.00%
$2.08 million $778
Sep 13, 6 AM $0.0000515
+0.00%
$2.08 million $1,736
Sep 13, 5 AM $0.0000515
+0.23%
$2.08 million $1,740
Sep 13, 4 AM $0.0000513
+0.00%
$2.07 million $1,722
Sep 13, 3 AM $0.0000513
+0.00%
$2.07 million $1,732
Sep 13, 2 AM $0.0000549
-2.42%
$2.22 million $1,430
Sep 13, 1 AM $0.0000562
+0.00%
$2.27 million $1,424
Sep 13, 12 AM $0.0000567
+0.00%
$2.29 million $1,423
Sep 12, 11 PM $0.0000567
+1.27%
$2.29 million $1,424
Sep 12, 10 PM $0.0000561
+0.00%
$2.27 million $1,278
Sep 12, 9 PM $0.000056
+0.00%
$2.26 million $1,287
Sep 12, 8 PM $0.000056
-2.63%
$2.27 million $1,303
Sep 12, 7 PM $0.0000575
+0.00%
$2.32 million $1,107
Sep 12, 6 PM $0.0000576
+0.00%
$2.33 million $1,126
Sep 12, 5 PM $0.0000577
-0.18%
$2.33 million $1,128
Sep 12, 4 PM $0.0000578
+0.00%
$2.34 million $1,131
Sep 12, 3 PM $0.0000578
+0.00%
$2.34 million $1,127
Sep 12, 2 PM $0.0000574
+0.08%
$2.32 million $1,128
Sep 12, 1 PM $0.0000573
+0.00%
$2.32 million $1,185
Sep 12, 12 PM $0.0000575
+0.00%
$2.32 million $1,189
Sep 12, 11 AM $0.0000576
-0.02%
$2.33 million $1,224
Sep 12, 10 AM $0.0000575
+0.00%
$2.33 million $1,304
Sep 12, 9 AM $0.0000574
+0.00%
$2.32 million $1,302
Sep 12, 8 AM $0.0000575
+0.00%
$2.32 million $1,263
Sep 12, 6 AM $0.0000567
+0.00%
$2.29 million $514
Sep 12, 5 AM $0.0000566
+0.00%
$2.29 million $565
Sep 12, 3 AM $0.0000566
+0.00%
$2.29 million $588
Sep 12, 2 AM $0.0000565
+0.00%
$2.28 million $587
Sep 12, 12 AM $0.0000564
+0.00%
$2.28 million $609
Sep 11, 11 PM $0.0000561
+0.00%
$2.27 million $642
Sep 11, 9 PM $0.0000566
+0.00%
$2.29 million $623
Sep 11, 8 PM $0.0000568
+0.00%
$2.3 million $614
Sep 11, 6 PM $0.0000569
+0.00%
$2.3 million $928
Sep 11, 5 PM $0.0000572
+0.00%
$2.31 million $916
Sep 11, 4 PM $0.000057
+0.00%
$2.31 million $960
Sep 11, 3 PM $0.0000587
+0.00%
$2.37 million $1,835
Sep 11, 2 PM $0.0000591
+2.09%
$2.39 million $3,228
Sep 11, 1 PM $0.0000568
+0.00%
$2.3 million $2,895
Sep 11, 12 PM $0.0000566
+0.00%
$2.29 million $2,903
Sep 11, 11 AM $0.0000555
+0.40%
$2.24 million $2,903