CASINOCOIN Historical Data

CSC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 0.0000419
-0.10%
$ 2.72 million $ 342
Jul 9, 9 AM $ 0.0000419
+0.11%
$ 2.72 million $ 342
Jul 9, 8 AM $ 0.000042
-0.02%
$ 2.73 million $ 314
Jul 9, 7 AM $ 0.0000421
-0.07%
$ 2.73 million $ 490
Jul 9, 6 AM $ 0.0000421
+0.11%
$ 2.74 million $ 490
Jul 9, 5 AM $ 0.0000424
+1.29%
$ 2.75 million $ 475
Jul 9, 4 AM $ 0.0000418
-0.54%
$ 2.71 million $ 440
Jul 9, 3 AM $ 0.0000416
+0.31%
$ 2.7 million $ 440
Jul 9, 2 AM $ 0.0000415
-0.01%
$ 2.69 million $ 439
Jul 9, 1 AM $ 0.0000416
-0.20%
$ 2.7 million $ 438
Jul 9, 12 AM $ 0.0000417
-0.09%
$ 2.71 million $ 432
Jul 8, 11 PM $ 0.0000417
-0.30%
$ 2.71 million $ 431
Jul 8, 10 PM $ 0.0000418
+0.06%
$ 2.71 million $ 455
Jul 8, 9 PM $ 0.0000417
+0.11%
$ 2.71 million $ 481
Jul 8, 8 PM $ 0.0000407
-0.10%
$ 2.64 million $ 491
Jul 8, 7 PM $ 0.0000406
+0.21%
$ 2.64 million $ 491
Jul 8, 6 PM $ 0.0000405
-0.17%
$ 2.63 million $ 483
Jul 8, 5 PM $ 0.0000401
+1.74%
$ 2.6 million $ 275
Jul 8, 4 PM $ 0.0000392
+0.67%
$ 2.55 million $ 393
Jul 8, 3 PM $ 0.000039
-3.91%
$ 2.53 million $ 391
Jul 8, 2 PM $ 0.0000405
-0.56%
$ 2.63 million $ 1,136
Jul 8, 1 PM $ 0.0000407
+0.01%
$ 2.65 million $ 1,148
Jul 8, 12 PM $ 0.0000408
-0.20%
$ 2.65 million $ 1,376
Jul 8, 11 AM $ 0.0000409
+0.30%
$ 2.66 million $ 1,380
Jul 8, 10 AM $ 0.0000408
+0.76%
$ 2.65 million $ 1,370
Jul 8, 9 AM $ 0.0000405
+0.07%
$ 2.63 million $ 1,366
Jul 8, 8 AM $ 0.0000406
-0.86%
$ 2.64 million $ 1,372
Jul 8, 7 AM $ 0.000041
+1.21%
$ 2.66 million $ 1,278
Jul 8, 6 AM $ 0.0000404
-0.19%
$ 2.62 million $ 1,277
Jul 8, 5 AM $ 0.0000405
-0.28%
$ 2.63 million $ 1,478
Jul 8, 4 AM $ 0.0000406
-0.13%
$ 2.64 million $ 1,489
Jul 8, 3 AM $ 0.0000408
-0.34%
$ 2.65 million $ 1,474
Jul 8, 2 AM $ 0.0000408
+0.26%
$ 2.65 million $ 1,476
Jul 8, 1 AM $ 0.000041
-0.88%
$ 2.66 million $ 1,643
Jul 8, 12 AM $ 0.0000414
+0.22%
$ 2.69 million $ 1,663
Jul 7, 11 PM $ 0.0000413
-0.40%
$ 2.68 million $ 1,668
Jul 7, 10 PM $ 0.0000415
+0.51%
$ 2.69 million $ 1,665
Jul 7, 9 PM $ 0.0000414
-0.37%
$ 2.69 million $ 1,680
Jul 7, 8 PM $ 0.0000415
-0.44%
$ 2.69 million $ 1,669
Jul 7, 7 PM $ 0.0000416
+0.72%
$ 2.7 million $ 1,676
Jul 7, 6 PM $ 0.0000416
-0.41%
$ 2.7 million $ 2,393
Jul 7, 5 PM $ 0.0000417
+0.72%
$ 2.71 million $ 2,584
Jul 7, 4 PM $ 0.0000409
+0.24%
$ 2.65 million $ 2,528
Jul 7, 3 PM $ 0.0000412
-1.67%
$ 2.68 million $ 2,874
Jul 7, 2 PM $ 0.0000416
-0.29%
$ 2.7 million $ 2,219
Jul 7, 1 PM $ 0.000042
-1.29%
$ 2.72 million $ 2,214
Jul 7, 12 PM $ 0.0000425
+0.09%
$ 2.76 million $ 1,982
Jul 7, 11 AM $ 0.0000425
+0.29%
$ 2.76 million $ 2,279
Jul 7, 10 AM $ 0.0000425
-0.33%
$ 2.76 million $ 2,293
Jul 7, 9 AM $ 0.0000425
+0.04%
$ 2.76 million $ 2,296