Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CASINOCOIN Historical Data

CSC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 10 AM $0.0000561
+0.00%
$2.27 million $2,936
Sep 11, 9 AM $0.0000562
+0.00%
$2.27 million $2,943
Sep 11, 8 AM $0.0000566
+0.00%
$2.29 million $2,965
Sep 11, 7 AM $0.0000567
+0.00%
$2.29 million $2,973
Aug 13, 8 PM $0.0000537
-0.25%
$3.49 million $4,370
Aug 13, 7 PM $0.0000538
-0.05%
$3.49 million $5,293
Aug 13, 6 PM $0.0000538
+0.10%
$3.49 million $5,783
Aug 13, 5 PM $0.0000537
+0.38%
$3.49 million $5,775
Aug 13, 4 PM $0.0000535
+0.20%
$3.48 million $6,764
Aug 13, 3 PM $0.0000536
+0.19%
$3.48 million $6,781
Aug 13, 2 PM $0.0000534
+0.32%
$3.47 million $13,889
Aug 13, 1 PM $0.0000532
+2.73%
$3.46 million $14,419
Aug 13, 12 PM $0.0000518
+1.35%
$3.36 million $14,169
Aug 13, 11 AM $0.0000511
-1.87%
$3.32 million $13,954
Aug 13, 10 AM $0.0000521
-0.07%
$3.38 million $14,143
Aug 13, 9 AM $0.0000522
-0.03%
$3.39 million $14,075
Aug 13, 8 AM $0.0000522
+0.61%
$3.39 million $14,074
Aug 13, 7 AM $0.0000519
-0.84%
$3.37 million $14,343
Aug 13, 6 AM $0.0000523
+2.39%
$3.4 million $14,373
Aug 13, 5 AM $0.0000512
+0.73%
$3.32 million $14,303
Aug 13, 4 AM $0.0000508
+0.38%
$3.3 million $14,219
Aug 13, 3 AM $0.0000506
+0.30%
$3.29 million $14,228
Aug 13, 2 AM $0.0000504
+1.75%
$3.27 million $14,292
Aug 13, 1 AM $0.0000495
+4.20%
$3.22 million $14,136
Aug 13, 12 AM $0.0000484
+1.93%
$3.14 million $13,771
Aug 12, 11 PM $0.0000475
-4.05%
$3.09 million $12,944
Aug 12, 10 PM $0.0000495
+1.19%
$3.22 million $13,318
Aug 12, 9 PM $0.000049
-0.65%
$3.18 million $13,186
Aug 12, 8 PM $0.0000493
-5.74%
$3.2 million $13,186
Aug 12, 7 PM $0.0000523
-1.18%
$3.39 million $15,475
Aug 12, 6 PM $0.000053
+1.09%
$3.44 million $15,670
Aug 12, 5 PM $0.0000525
-0.29%
$3.41 million $21,736
Aug 12, 4 PM $0.0000526
+1.00%
$3.42 million $20,735
Aug 12, 3 PM $0.0000521
+14.91%
$3.38 million $20,872
Aug 12, 2 PM $0.0000452
-0.23%
$2.94 million $13,594
Aug 12, 1 PM $0.0000454
+4.14%
$2.95 million $13,262
Aug 12, 12 PM $0.0000436
-0.50%
$2.83 million $12,854
Aug 12, 11 AM $0.0000438
-2.62%
$2.85 million $12,937
Aug 12, 10 AM $0.000045
+0.67%
$2.92 million $12,593
Aug 12, 9 AM $0.0000447
-0.37%
$2.9 million $12,619
Aug 12, 8 AM $0.0000449
+1.51%
$2.91 million $12,627
Aug 12, 7 AM $0.0000442
+0.17%
$2.87 million $12,234
Aug 12, 6 AM $0.0000441
-0.32%
$2.86 million $12,463
Aug 12, 5 AM $0.0000443
+0.21%
$2.87 million $12,452
Aug 12, 4 AM $0.0000442
-0.24%
$2.87 million $12,454
Aug 12, 3 AM $0.0000443
-0.32%
$2.88 million $12,412
Aug 12, 2 AM $0.0000444
-0.23%
$2.88 million $12,424
Aug 12, 1 AM $0.0000445
+0.79%
$2.89 million $12,289
Aug 12, 12 AM $0.0000441
-0.71%
$2.86 million $11,988
Aug 11, 11 PM $0.0000444
+2.60%
$2.88 million $11,895