CASINOCOIN Historical Data

CSC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 0.0000425
-0.10%
$ 2.76 million $ 2,321
Jul 7, 7 AM $ 0.0000424
-0.31%
$ 2.75 million $ 2,706
Jul 7, 6 AM $ 0.0000425
+0.34%
$ 2.76 million $ 2,710
Jul 7, 5 AM $ 0.0000429
+0.28%
$ 2.78 million $ 2,519
Jul 7, 4 AM $ 0.0000427
-0.32%
$ 2.78 million $ 2,485
Jul 7, 3 AM $ 0.0000429
-0.34%
$ 2.78 million $ 2,469
Jul 7, 2 AM $ 0.0000431
-0.67%
$ 2.8 million $ 2,480
Jul 7, 1 AM $ 0.0000434
-1.09%
$ 2.82 million $ 2,848
Jul 7, 12 AM $ 0.000044
+0.25%
$ 2.85 million $ 2,682
Jul 6, 11 PM $ 0.0000438
-0.25%
$ 2.85 million $ 2,655
Jul 6, 10 PM $ 0.0000439
-0.43%
$ 2.85 million $ 2,662
Jul 6, 9 PM $ 0.0000441
+0.68%
$ 2.86 million $ 2,843
Jul 6, 8 PM $ 0.0000438
+0.02%
$ 2.84 million $ 2,846
Jul 6, 7 PM $ 0.000044
+0.13%
$ 2.86 million $ 2,836
Jul 6, 6 PM $ 0.0000427
+1.16%
$ 2.77 million $ 2,102
Jul 6, 5 PM $ 0.0000423
-0.71%
$ 2.75 million $ 1,897
Jul 6, 4 PM $ 0.0000425
+0.15%
$ 2.76 million $ 1,864
Jul 6, 3 PM $ 0.0000422
+1.32%
$ 2.74 million $ 1,516
Jul 6, 2 PM $ 0.0000415
+0.53%
$ 2.7 million $ 1,602
Jul 6, 1 PM $ 0.0000414
+0.35%
$ 2.69 million $ 2,356
Jul 6, 12 PM $ 0.0000414
-1.16%
$ 2.69 million $ 2,383
Jul 6, 11 AM $ 0.0000423
-1.80%
$ 2.75 million $ 2,393
Jul 6, 10 AM $ 0.0000431
+0.68%
$ 2.8 million $ 2,062
Jul 6, 9 AM $ 0.0000429
-0.24%
$ 2.79 million $ 2,046
Jul 6, 8 AM $ 0.0000444
-0.24%
$ 2.88 million $ 2,030
Jul 6, 7 AM $ 0.0000443
+0.28%
$ 2.88 million $ 1,562
Jul 6, 6 AM $ 0.0000442
-0.33%
$ 2.87 million $ 1,551
Jul 6, 5 AM $ 0.0000442
-0.86%
$ 2.87 million $ 1,541
Jul 6, 4 AM $ 0.0000445
+0.08%
$ 2.89 million $ 1,567
Jul 6, 3 AM $ 0.0000444
-0.46%
$ 2.88 million $ 1,563
Jul 6, 2 AM $ 0.0000446
+1.64%
$ 2.9 million $ 1,568
Jul 6, 1 AM $ 0.0000441
+0.40%
$ 2.86 million $ 1,219
Jul 6, 12 AM $ 0.0000437
-0.83%
$ 2.84 million $ 1,216
Jul 5, 11 PM $ 0.000044
+0.24%
$ 2.86 million $ 1,210
Jul 5, 10 PM $ 0.0000441
+0.54%
$ 2.86 million $ 1,210
Jul 5, 9 PM $ 0.0000439
+0.70%
$ 2.85 million $ 996
Jul 5, 8 PM $ 0.0000435
-0.07%
$ 2.83 million $ 995
Jul 5, 7 PM $ 0.0000436
-0.19%
$ 2.83 million $ 1,051
Jul 5, 6 PM $ 0.0000436
+0.32%
$ 2.83 million $ 1,069
Jul 5, 5 PM $ 0.0000435
-0.05%
$ 2.82 million $ 1,074
Jul 5, 4 PM $ 0.0000438
-0.09%
$ 2.85 million $ 1,075
Jul 5, 3 PM $ 0.0000439
-0.13%
$ 2.85 million $ 1,067
Jul 5, 2 PM $ 0.0000442
-2.26%
$ 2.87 million $ 902
Jul 5, 1 PM $ 0.0000452
-0.16%
$ 2.93 million $ 135
Jul 5, 12 PM $ 0.0000452
+0.20%
$ 2.94 million $ 106
Jul 5, 11 AM $ 0.0000451
+0.23%
$ 2.93 million $ 112
Jul 5, 10 AM $ 0.0000449
+0.00%
$ 2.92 million $ 114
Jul 5, 9 AM $ 0.0000452
-0.60%
$ 2.93 million $ 114
Jul 5, 8 AM $ 0.0000454
-0.02%
$ 2.95 million $ 115
Jul 5, 7 AM $ 0.0000454
+0.04%
$ 2.95 million $ 119