Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CASINOCOIN Historical Data

CSC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 10 PM $0.0000433
-0.25%
$2.81 million $11,450
Aug 11, 9 PM $0.0000433
+0.44%
$2.81 million $11,432
Aug 11, 8 PM $0.0000432
+19.91%
$2.8 million $11,368
Aug 11, 7 PM $0.0000357
-2.85%
$2.32 million $8,092
Aug 11, 6 PM $0.0000327
-14.23%
$2.12 million $4,625
Aug 11, 5 PM $0.0000381
+0.39%
$2.47 million $1,366
Aug 11, 4 PM $0.0000379
-0.50%
$2.46 million $1,373
Aug 11, 3 PM $0.0000381
+0.42%
$2.48 million $1,378
Aug 11, 2 PM $0.0000392
-2.40%
$2.55 million $5,200
Aug 11, 1 PM $0.0000401
+3.09%
$2.61 million $5,100
Aug 11, 12 PM $0.0000389
-0.38%
$2.53 million $4,669
Aug 11, 11 AM $0.000039
+0.74%
$2.53 million $4,652
Aug 11, 10 AM $0.0000386
-0.08%
$2.51 million $4,532
Aug 11, 9 AM $0.0000386
+1.18%
$2.51 million $4,565
Aug 11, 8 AM $0.0000386
+0.05%
$2.5 million $4,515
Aug 11, 7 AM $0.0000385
-1.72%
$2.5 million $4,509
Aug 11, 6 AM $0.0000391
-0.55%
$2.54 million $4,272
Aug 11, 5 AM $0.0000394
-0.22%
$2.56 million $4,286
Aug 11, 4 AM $0.0000395
-0.40%
$2.56 million $4,280
Aug 11, 3 AM $0.0000396
-0.56%
$2.57 million $4,249
Aug 11, 2 AM $0.0000398
-0.27%
$2.58 million $4,170
Aug 11, 1 AM $0.0000399
+0.37%
$2.59 million $4,181
Aug 11, 12 AM $0.0000398
+0.18%
$2.58 million $4,170
Aug 10, 11 PM $0.0000398
+0.04%
$2.58 million $4,219
Aug 10, 10 PM $0.0000397
+0.13%
$2.58 million $4,191
Aug 10, 9 PM $0.0000399
-0.27%
$2.59 million $4,221
Aug 10, 8 PM $0.00004
-0.05%
$2.6 million $4,224
Aug 10, 7 PM $0.0000401
+0.13%
$2.6 million $4,359
Aug 10, 6 PM $0.00004
-0.20%
$2.6 million $4,433
Aug 10, 5 PM $0.0000401
+0.09%
$2.6 million $4,441
Aug 10, 4 PM $0.00004
+0.24%
$2.6 million $4,436
Aug 10, 3 PM $0.00004
+11.73%
$2.6 million $4,243
Aug 10, 2 PM $0.0000359
+0.27%
$2.33 million $354
Aug 10, 1 PM $0.0000357
-0.29%
$2.32 million $353
Aug 10, 12 PM $0.0000359
-0.32%
$2.33 million $381
Aug 10, 11 AM $0.000036
-0.82%
$2.34 million $380
Aug 10, 10 AM $0.0000363
+0.95%
$2.36 million $380
Aug 10, 9 AM $0.000036
-0.29%
$2.34 million $349
Aug 10, 8 AM $0.000036
-0.52%
$2.34 million $349
Aug 10, 7 AM $0.0000363
+0.05%
$2.36 million $376
Aug 10, 6 AM $0.0000362
+0.04%
$2.35 million $376
Aug 10, 5 AM $0.0000362
+0.22%
$2.35 million $391
Aug 10, 4 AM $0.0000361
+0.15%
$2.34 million $391
Aug 10, 3 AM $0.0000361
-0.18%
$2.34 million $407
Aug 10, 2 AM $0.0000362
-0.02%
$2.35 million $409
Aug 10, 1 AM $0.0000361
+0.00%
$2.34 million $407
Aug 10, 12 AM $0.000036
+0.00%
$2.34 million $406
Aug 9, 11 PM $0.0000361
-0.62%
$2.35 million $400
Aug 9, 10 PM $0.0000364
-0.37%
$2.36 million $444
Aug 9, 9 PM $0.0000366
+0.20%
$2.37 million $437