CASINOCOIN Historical Data

CSC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.0000454
+0.39%
$ 2.95 million $ 119
Jul 5, 5 AM $ 0.0000453
-0.37%
$ 2.94 million $ 119
Jul 5, 4 AM $ 0.0000455
+0.36%
$ 2.95 million $ 119
Jul 5, 3 AM $ 0.0000452
+0.13%
$ 2.94 million $ 103
Jul 5, 2 AM $ 0.0000453
-0.51%
$ 2.94 million $ 103
Jul 5, 1 AM $ 0.0000455
-0.59%
$ 2.96 million $ 105
Jul 5, 12 AM $ 0.0000457
-0.86%
$ 2.97 million $ 153
Jul 4, 11 PM $ 0.0000461
-0.20%
$ 3 million $ 158
Jul 4, 10 PM $ 0.0000463
-0.30%
$ 3.01 million $ 157
Jul 4, 9 PM $ 0.0000464
+0.30%
$ 3.02 million $ 496
Jul 4, 8 PM $ 0.0000463
-0.60%
$ 3.01 million $ 496
Jul 4, 7 PM $ 0.0000467
-0.46%
$ 3.04 million $ 969
Jul 4, 6 PM $ 0.000047
+0.02%
$ 3.05 million $ 894
Jul 4, 5 PM $ 0.0000474
+0.24%
$ 3.08 million $ 908
Jul 4, 4 PM $ 0.0000471
-0.45%
$ 3.06 million $ 916
Jul 4, 3 PM $ 0.0000472
+0.33%
$ 3.07 million $ 931
Jul 4, 2 PM $ 0.0000469
+1.32%
$ 3.05 million $ 942
Jul 4, 1 PM $ 0.0000464
+0.57%
$ 3.01 million $ 928
Jul 4, 12 PM $ 0.0000463
+0.63%
$ 3.01 million $ 924
Jul 4, 11 AM $ 0.000046
-0.01%
$ 2.99 million $ 924
Jul 4, 10 AM $ 0.0000459
+0.16%
$ 2.98 million $ 931
Jul 4, 9 AM $ 0.0000459
-0.47%
$ 2.98 million $ 918
Jul 4, 8 AM $ 0.0000462
+0.82%
$ 3 million $ 952
Jul 4, 7 AM $ 0.0000458
-0.26%
$ 2.97 million $ 951
Jul 4, 6 AM $ 0.0000459
-0.26%
$ 2.98 million $ 965
Jul 4, 5 AM $ 0.000046
-0.65%
$ 2.99 million $ 967
Jul 4, 4 AM $ 0.0000461
+0.26%
$ 2.99 million $ 981
Jul 4, 3 AM $ 0.0000459
+0.28%
$ 2.98 million $ 973
Jul 4, 2 AM $ 0.0000457
+0.11%
$ 2.97 million $ 973
Jul 4, 1 AM $ 0.0000459
-0.61%
$ 2.98 million $ 968
Jul 4, 12 AM $ 0.000046
+0.11%
$ 2.99 million $ 928
Jul 3, 11 PM $ 0.0000458
+1.13%
$ 2.98 million $ 927
Jul 3, 10 PM $ 0.0000456
-2.67%
$ 2.96 million $ 921
Jul 3, 9 PM $ 0.0000467
-1.00%
$ 3.03 million $ 643
Jul 3, 8 PM $ 0.0000456
+0.36%
$ 2.96 million $ 663
Jul 3, 7 PM $ 0.0000457
+0.60%
$ 2.97 million $ 185
Jul 3, 6 PM $ 0.0000453
+0.16%
$ 2.94 million $ 517
Jul 3, 5 PM $ 0.0000451
+0.41%
$ 2.93 million $ 557
Jul 3, 4 PM $ 0.0000454
-0.18%
$ 2.95 million $ 546
Jul 3, 3 PM $ 0.0000455
+0.61%
$ 2.96 million $ 537
Jul 3, 2 PM $ 0.0000451
-0.43%
$ 2.93 million $ 538
Jul 3, 1 PM $ 0.0000454
+0.81%
$ 2.95 million $ 553
Jul 3, 12 PM $ 0.0000451
-0.46%
$ 2.93 million $ 993
Jul 3, 11 AM $ 0.0000453
-0.02%
$ 2.94 million $ 1,004
Jul 3, 10 AM $ 0.000045
+0.10%
$ 2.92 million $ 1,064
Jul 3, 9 AM $ 0.000045
-0.29%
$ 2.92 million $ 1,227
Jul 3, 8 AM $ 0.000045
-0.16%
$ 2.92 million $ 1,201
Jul 3, 7 AM $ 0.000045
-0.26%
$ 2.92 million $ 1,203
Jul 3, 6 AM $ 0.0000452
+0.45%
$ 2.93 million $ 1,188
Jul 3, 5 AM $ 0.0000447
+0.67%
$ 2.9 million $ 1,222