CASINOCOIN Historical Data

CSC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 0.0000443
+0.08%
$ 2.88 million $ 1,217
Jul 3, 3 AM $ 0.0000443
+0.28%
$ 2.88 million $ 1,257
Jul 3, 2 AM $ 0.0000442
-0.42%
$ 2.87 million $ 1,450
Jul 3, 1 AM $ 0.0000443
+0.55%
$ 2.88 million $ 1,453
Jul 3, 12 AM $ 0.0000441
-0.39%
$ 2.86 million $ 1,447
Jul 2, 11 PM $ 0.0000442
+0.64%
$ 2.87 million $ 1,461
Jul 2, 10 PM $ 0.0000439
+0.37%
$ 2.85 million $ 1,457
Jul 2, 9 PM $ 0.0000438
-0.22%
$ 2.84 million $ 1,446
Jul 2, 8 PM $ 0.0000439
-0.19%
$ 2.85 million $ 1,493
Jul 2, 7 PM $ 0.0000439
-2.49%
$ 2.85 million $ 2,273
Jul 2, 6 PM $ 0.000045
+0.35%
$ 2.92 million $ 2,339
Jul 2, 5 PM $ 0.000045
-0.13%
$ 2.92 million $ 2,289
Jul 2, 4 PM $ 0.0000456
-0.85%
$ 2.96 million $ 2,505
Jul 2, 3 PM $ 0.0000459
+0.41%
$ 2.98 million $ 2,453
Jul 2, 2 PM $ 0.0000458
-1.49%
$ 2.98 million $ 2,448
Jul 2, 1 PM $ 0.0000463
+3.46%
$ 3 million $ 2,493
Jul 2, 12 PM $ 0.0000447
+0.47%
$ 2.91 million $ 2,450
Jul 2, 11 AM $ 0.0000444
+0.36%
$ 2.88 million $ 2,463
Jul 2, 10 AM $ 0.0000442
-0.34%
$ 2.87 million $ 3,183
Jul 2, 9 AM $ 0.0000442
+0.89%
$ 2.87 million $ 3,115
Jul 2, 8 AM $ 0.0000437
+0.35%
$ 2.84 million $ 3,107
Jul 2, 7 AM $ 0.0000435
+0.06%
$ 2.83 million $ 3,091
Jul 2, 6 AM $ 0.0000437
+0.48%
$ 2.84 million $ 3,090
Jul 2, 5 AM $ 0.0000436
-0.15%
$ 2.83 million $ 3,185
Jul 2, 4 AM $ 0.0000436
-0.43%
$ 2.83 million $ 3,295
Jul 2, 3 AM $ 0.0000437
-0.03%
$ 2.84 million $ 3,311
Jul 2, 2 AM $ 0.0000436
+0.01%
$ 2.83 million $ 3,145
Jul 2, 1 AM $ 0.0000435
+0.93%
$ 2.83 million $ 3,145
Jul 2, 12 AM $ 0.0000432
-0.57%
$ 2.8 million $ 3,264
Jul 1, 11 PM $ 0.0000435
-0.60%
$ 2.83 million $ 3,241
Jul 1, 10 PM $ 0.0000439
-0.50%
$ 2.85 million $ 4,867
Jul 1, 9 PM $ 0.0000441
+0.91%
$ 2.86 million $ 4,883
Jul 1, 8 PM $ 0.0000417
-0.32%
$ 2.71 million $ 4,911
Jul 1, 7 PM $ 0.000042
+1.77%
$ 2.73 million $ 4,125
Jul 1, 6 PM $ 0.0000413
-0.09%
$ 2.68 million $ 3,730
Jul 1, 5 PM $ 0.0000412
-0.03%
$ 2.68 million $ 3,758
Jul 1, 4 PM $ 0.0000413
-0.01%
$ 2.68 million $ 3,632
Jul 1, 3 PM $ 0.0000413
-0.20%
$ 2.68 million $ 3,762
Jul 1, 2 PM $ 0.0000414
-2.21%
$ 2.69 million $ 3,716
Jul 1, 1 PM $ 0.0000421
+2.53%
$ 2.74 million $ 4,196
Jul 1, 12 PM $ 0.0000412
+0.05%
$ 2.67 million $ 3,880
Jul 1, 11 AM $ 0.0000399
-0.28%
$ 2.59 million $ 3,861
Jul 1, 10 AM $ 0.0000402
-0.64%
$ 2.61 million $ 3,160
Jul 1, 9 AM $ 0.0000405
+0.24%
$ 2.63 million $ 3,068
Jul 1, 8 AM $ 0.0000404
-0.36%
$ 2.62 million $ 3,067
Jul 1, 7 AM $ 0.0000405
-0.08%
$ 2.63 million $ 3,105
Jul 1, 6 AM $ 0.0000408
-0.72%
$ 2.65 million $ 3,071
Jul 1, 5 AM $ 0.0000408
+0.23%
$ 2.65 million $ 3,045
Jul 1, 4 AM $ 0.0000406
+0.33%
$ 2.64 million $ 2,886
Jul 1, 3 AM $ 0.0000403
-0.03%
$ 2.62 million $ 2,939