Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CASINOCOIN Historical Data

CSC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 8 PM $0.0000365
+1.01%
$2.37 million $476
Aug 9, 7 PM $0.0000361
+0.39%
$2.35 million $345
Aug 9, 6 PM $0.000036
-0.13%
$2.34 million $252
Aug 9, 5 PM $0.000036
-0.18%
$2.34 million $250
Aug 9, 4 PM $0.0000361
+0.13%
$2.35 million $251
Aug 9, 3 PM $0.0000361
+0.10%
$2.34 million $250
Aug 9, 2 PM $0.0000359
+0.22%
$2.33 million $250
Aug 9, 1 PM $0.0000359
+0.22%
$2.33 million $244
Aug 9, 12 PM $0.0000357
+0.06%
$2.32 million $273
Aug 9, 11 AM $0.0000357
+0.06%
$2.32 million $273
Aug 9, 10 AM $0.0000357
+0.03%
$2.32 million $276
Aug 9, 9 AM $0.0000357
+0.06%
$2.32 million $616
Aug 9, 8 AM $0.0000356
-0.20%
$2.31 million $615
Aug 9, 7 AM $0.0000356
-0.40%
$2.31 million $576
Aug 9, 6 AM $0.0000358
+0.45%
$2.32 million $578
Aug 9, 5 AM $0.0000356
-0.24%
$2.31 million $553
Aug 9, 4 AM $0.0000357
-0.07%
$2.32 million $554
Aug 9, 3 AM $0.0000358
+0.26%
$2.32 million $531
Aug 9, 2 AM $0.0000357
+0.00%
$2.32 million $530
Aug 9, 1 AM $0.0000357
-0.30%
$2.32 million $560
Aug 9, 12 AM $0.0000358
-0.32%
$2.33 million $616
Aug 8, 11 PM $0.0000358
-0.06%
$2.32 million $539
Aug 8, 10 PM $0.0000359
-0.29%
$2.33 million $665
Aug 8, 9 PM $0.000036
-1.35%
$2.34 million $766
Aug 8, 8 PM $0.0000364
+0.18%
$2.36 million $984
Aug 8, 7 PM $0.0000363
+0.12%
$2.36 million $1,309
Aug 8, 6 PM $0.0000363
-0.23%
$2.36 million $1,308
Aug 8, 5 PM $0.0000365
+0.05%
$2.37 million $1,313
Aug 8, 4 PM $0.0000365
+0.09%
$2.37 million $1,405
Aug 8, 3 PM $0.0000364
+0.23%
$2.37 million $1,403
Aug 8, 2 PM $0.0000364
+0.28%
$2.37 million $1,409
Aug 8, 1 PM $0.0000363
-0.44%
$2.36 million $1,450
Aug 8, 12 PM $0.0000364
+0.35%
$2.36 million $1,395
Aug 8, 11 AM $0.0000363
-0.04%
$2.36 million $1,433
Aug 8, 10 AM $0.0000364
+0.40%
$2.36 million $1,436
Aug 8, 9 AM $0.0000362
-2.24%
$2.35 million $1,556
Aug 8, 8 AM $0.0000371
+0.10%
$2.41 million $1,215
Aug 8, 7 AM $0.000037
+0.05%
$2.4 million $1,214
Aug 8, 6 AM $0.000037
+0.12%
$2.4 million $1,215
Aug 8, 5 AM $0.000037
-0.21%
$2.4 million $1,230
Aug 8, 4 AM $0.000037
-0.18%
$2.4 million $1,337
Aug 8, 3 AM $0.0000371
+0.53%
$2.41 million $1,360
Aug 8, 2 AM $0.0000369
-0.20%
$2.4 million $1,358
Aug 8, 1 AM $0.0000369
+0.43%
$2.4 million $1,495
Aug 8, 12 AM $0.0000367
-0.17%
$2.39 million $1,487
Aug 7, 11 PM $0.0000368
-1.01%
$2.39 million $1,431
Aug 7, 10 PM $0.0000371
-0.24%
$2.41 million $1,288
Aug 7, 9 PM $0.0000372
-0.34%
$2.41 million $1,292
Aug 7, 8 PM $0.0000369
+2.64%
$2.4 million $1,096
Aug 7, 7 PM $0.0000361
+0.43%
$2.34 million $784