CASINOCOIN Historical Data

CSC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 0.0000403
+0.43%
$ 2.62 million $ 2,946
Jul 1, 1 AM $ 0.0000399
+0.57%
$ 2.59 million $ 2,963
Jun 30, 11 PM $ 0.0000419
-0.08%
$ 2.72 million $ 1,470
Jun 30, 10 PM $ 0.000042
-0.28%
$ 2.73 million $ 1,521
Jun 30, 9 PM $ 0.0000421
-0.33%
$ 2.74 million $ 1,739
Jun 30, 8 PM $ 0.0000421
-0.21%
$ 2.73 million $ 1,775
Jun 30, 7 PM $ 0.0000422
+0.05%
$ 2.74 million $ 1,708
Jun 30, 6 PM $ 0.0000421
+0.19%
$ 2.73 million $ 1,897
Jun 30, 5 PM $ 0.000042
+0.48%
$ 2.73 million $ 2,138
Jun 30, 4 PM $ 0.0000416
+0.12%
$ 2.7 million $ 2,046
Jun 30, 3 PM $ 0.0000414
-0.22%
$ 2.69 million $ 2,533
Jun 30, 2 PM $ 0.0000416
+1.27%
$ 2.7 million $ 2,501
Jun 30, 1 PM $ 0.0000411
+0.62%
$ 2.67 million $ 2,063
Jun 30, 12 PM $ 0.0000409
-0.85%
$ 2.65 million $ 2,311
Jun 30, 11 AM $ 0.0000411
-0.40%
$ 2.67 million $ 2,310
Jun 30, 10 AM $ 0.000041
-0.11%
$ 2.66 million $ 2,322
Jun 30, 9 AM $ 0.000041
-0.03%
$ 2.66 million $ 2,318
Jun 30, 8 AM $ 0.000041
-0.39%
$ 2.66 million $ 2,344
Jun 30, 7 AM $ 0.0000414
-0.23%
$ 2.69 million $ 3,181
Jun 30, 6 AM $ 0.0000415
+0.14%
$ 2.7 million $ 3,179
Jun 30, 5 AM $ 0.0000414
-0.12%
$ 2.69 million $ 3,182
Jun 30, 4 AM $ 0.0000414
-0.07%
$ 2.69 million $ 3,159
Jun 30, 3 AM $ 0.0000414
-0.19%
$ 2.69 million $ 3,144
Jun 30, 2 AM $ 0.0000416
-0.03%
$ 2.7 million $ 3,291
Jun 30, 1 AM $ 0.0000417
-1.77%
$ 2.71 million $ 3,288
Jun 30, 12 AM $ 0.0000424
-0.81%
$ 2.76 million $ 3,003
Jun 29, 11 PM $ 0.0000427
-0.60%
$ 2.77 million $ 3,008
Jun 29, 10 PM $ 0.0000424
-0.29%
$ 2.75 million $ 2,924
Jun 29, 9 PM $ 0.0000425
+1.01%
$ 2.76 million $ 2,692
Jun 29, 8 PM $ 0.0000422
-1.84%
$ 2.74 million $ 2,639
Jun 29, 7 PM $ 0.0000428
+1.75%
$ 2.78 million $ 2,656
Jun 29, 6 PM $ 0.000042
+0.97%
$ 2.73 million $ 2,541
Jun 29, 5 PM $ 0.0000415
+1.24%
$ 2.7 million $ 2,292
Jun 29, 4 PM $ 0.0000407
-2.39%
$ 2.64 million $ 2,302
Jun 29, 3 PM $ 0.0000416
+0.22%
$ 2.7 million $ 1,705
Jun 29, 2 PM $ 0.0000416
-0.05%
$ 2.7 million $ 1,702
Jun 29, 1 PM $ 0.0000426
-0.20%
$ 2.77 million $ 1,697
Jun 29, 12 PM $ 0.0000429
+0.83%
$ 2.79 million $ 1,360
Jun 29, 11 AM $ 0.0000426
-0.18%
$ 2.77 million $ 1,356
Jun 29, 10 AM $ 0.0000427
+0.26%
$ 2.77 million $ 1,704
Jun 29, 9 AM $ 0.0000425
+0.81%
$ 2.76 million $ 1,701
Jun 29, 8 AM $ 0.000044
-0.50%
$ 2.86 million $ 1,799
Jun 29, 7 AM $ 0.0000442
-0.02%
$ 2.87 million $ 981
Jun 29, 6 AM $ 0.0000443
+0.62%
$ 2.88 million $ 993
Jun 29, 5 AM $ 0.000044
+0.01%
$ 2.86 million $ 994
Jun 29, 4 AM $ 0.0000441
+0.00%
$ 2.86 million $ 987
Jun 29, 3 AM $ 0.0000442
-1.17%
$ 2.87 million $ 994
Jun 29, 2 AM $ 0.0000446
-0.03%
$ 2.89 million $ 774
Jun 29, 1 AM $ 0.0000445
+0.10%
$ 2.89 million $ 825
Jun 29, 12 AM $ 0.0000443
-1.35%
$ 2.88 million $ 1,142