CASINOCOIN Historical Data

CSC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.0000448
+0.75%
$ 2.91 million $ 1,157
Jun 28, 10 PM $ 0.0000445
-0.03%
$ 2.89 million $ 1,145
Jun 28, 9 PM $ 0.0000447
-0.42%
$ 2.9 million $ 1,396
Jun 28, 8 PM $ 0.0000449
+0.61%
$ 2.92 million $ 1,405
Jun 28, 7 PM $ 0.0000449
-0.22%
$ 2.91 million $ 2,067
Jun 28, 6 PM $ 0.0000449
-0.12%
$ 2.92 million $ 2,527
Jun 28, 5 PM $ 0.000045
-0.17%
$ 2.92 million $ 2,509
Jun 28, 4 PM $ 0.000045
-0.64%
$ 2.92 million $ 2,541
Jun 28, 3 PM $ 0.0000455
+0.27%
$ 2.95 million $ 2,555
Jun 28, 2 PM $ 0.0000454
+0.38%
$ 2.95 million $ 2,675
Jun 28, 1 PM $ 0.0000452
-0.03%
$ 2.94 million $ 2,675
Jun 28, 12 PM $ 0.0000453
+0.28%
$ 2.94 million $ 2,777
Jun 28, 11 AM $ 0.0000452
-2.12%
$ 2.93 million $ 2,785
Jun 28, 10 AM $ 0.0000461
-0.51%
$ 2.99 million $ 2,377
Jun 28, 9 AM $ 0.0000464
-1.27%
$ 3.01 million $ 2,376
Jun 28, 8 AM $ 0.0000468
+0.22%
$ 3.04 million $ 2,216
Jun 28, 7 AM $ 0.0000467
+0.39%
$ 3.03 million $ 2,206
Jun 28, 6 AM $ 0.0000465
-0.12%
$ 3.02 million $ 2,218
Jun 28, 5 AM $ 0.0000466
-0.48%
$ 3.02 million $ 2,250
Jun 28, 4 AM $ 0.0000467
-0.13%
$ 3.03 million $ 2,302
Jun 28, 3 AM $ 0.0000467
+0.21%
$ 3.03 million $ 2,417
Jun 28, 2 AM $ 0.0000467
+0.10%
$ 3.03 million $ 3,590
Jun 28, 1 AM $ 0.0000466
+1.72%
$ 3.03 million $ 3,546
Jun 28, 12 AM $ 0.0000458
+0.09%
$ 2.97 million $ 3,302
Jun 27, 11 PM $ 0.0000458
-0.28%
$ 2.97 million $ 3,360
Jun 27, 10 PM $ 0.0000463
+0.27%
$ 3.01 million $ 3,373
Jun 27, 9 PM $ 0.0000463
+0.15%
$ 3.01 million $ 3,078
Jun 27, 8 PM $ 0.0000463
+3.01%
$ 3 million $ 3,085
Jun 27, 7 PM $ 0.0000435
-0.41%
$ 2.82 million $ 2,405
Jun 27, 6 PM $ 0.0000437
-0.33%
$ 2.84 million $ 1,872
Jun 27, 5 PM $ 0.0000438
-0.65%
$ 2.85 million $ 1,874
Jun 27, 4 PM $ 0.0000442
-3.11%
$ 2.87 million $ 1,864
Jun 27, 3 PM $ 0.0000455
+1.27%
$ 2.96 million $ 1,865
Jun 27, 2 PM $ 0.0000448
+0.28%
$ 2.91 million $ 2,005
Jun 27, 1 PM $ 0.0000447
-0.48%
$ 2.9 million $ 2,004
Jun 27, 12 PM $ 0.0000448
-0.05%
$ 2.91 million $ 1,895
Jun 27, 11 AM $ 0.0000447
-0.15%
$ 2.9 million $ 1,945
Jun 27, 10 AM $ 0.0000448
-0.01%
$ 2.91 million $ 1,945
Jun 27, 9 AM $ 0.0000447
+0.00%
$ 2.9 million $ 2,387
Jun 27, 3 AM $ 0.0000489
-0.24%
$ 3.18 million $ 4,515
Jun 27, 2 AM $ 0.0000491
+1.49%
$ 3.19 million $ 4,526
Jun 27, 1 AM $ 0.0000455
+0.00%
$ 2.95 million $ 4,508
Jun 27, 12 AM $ 0.0000454
-0.34%
$ 2.95 million $ 4,503
Jun 26, 11 PM $ 0.0000457
+0.17%
$ 2.97 million $ 4,493
Jun 26, 10 PM $ 0.0000455
-0.16%
$ 2.96 million $ 6,371
Jun 26, 9 PM $ 0.0000455
-0.15%
$ 2.96 million $ 6,512
Jun 26, 8 PM $ 0.0000457
-0.09%
$ 2.97 million $ 6,530
Jun 26, 7 PM $ 0.0000457
+0.57%
$ 2.97 million $ 6,564
Jun 26, 6 PM $ 0.0000456
-0.52%
$ 2.96 million $ 7,969
Jun 26, 5 PM $ 0.0000458
+0.26%
$ 2.98 million $ 7,991