Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CASINOCOIN Historical Data

CSC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 4 PM $0.000035
+0.38%
$2.27 million $300
Aug 5, 3 PM $0.0000348
-0.43%
$2.26 million $304
Aug 5, 2 PM $0.0000349
+0.07%
$2.27 million $347
Aug 5, 1 PM $0.0000348
-1.70%
$2.26 million $351
Aug 5, 12 PM $0.0000355
+0.17%
$2.31 million $386
Aug 5, 11 AM $0.0000354
-0.04%
$2.3 million $455
Aug 5, 10 AM $0.0000355
-0.03%
$2.3 million $475
Aug 5, 9 AM $0.0000356
-0.06%
$2.31 million $477
Aug 5, 8 AM $0.0000358
-0.11%
$2.32 million $443
Aug 5, 7 AM $0.0000358
-0.09%
$2.32 million $443
Aug 5, 6 AM $0.0000359
-0.12%
$2.33 million $444
Aug 5, 5 AM $0.0000359
+0.10%
$2.33 million $444
Aug 5, 4 AM $0.0000358
-0.05%
$2.33 million $442
Aug 5, 3 AM $0.0000358
-0.35%
$2.33 million $443
Aug 5, 2 AM $0.0000361
-0.04%
$2.34 million $459
Aug 5, 1 AM $0.000036
+0.32%
$2.34 million $491
Aug 5, 12 AM $0.0000359
-0.18%
$2.33 million $502
Aug 4, 11 PM $0.000036
-0.39%
$2.34 million $502
Aug 4, 10 PM $0.0000361
-0.17%
$2.34 million $503
Aug 4, 9 PM $0.0000364
-0.05%
$2.36 million $434
Aug 4, 8 PM $0.0000364
+0.01%
$2.36 million $529
Aug 4, 7 PM $0.0000364
+0.36%
$2.37 million $530
Aug 4, 6 PM $0.0000363
+0.64%
$2.36 million $528
Aug 4, 5 PM $0.000036
-0.26%
$2.34 million $426
Aug 4, 4 PM $0.000036
-0.17%
$2.34 million $426
Aug 4, 3 PM $0.0000361
-0.02%
$2.35 million $427
Aug 4, 2 PM $0.0000362
-0.02%
$2.35 million $380
Aug 4, 1 PM $0.0000361
-0.39%
$2.35 million $374
Aug 4, 12 PM $0.0000363
-0.30%
$2.36 million $375
Aug 4, 11 AM $0.0000365
+0.36%
$2.37 million $282
Aug 4, 10 AM $0.0000364
+0.43%
$2.36 million $370
Aug 4, 9 AM $0.0000362
-1.68%
$2.35 million $348
Aug 4, 8 AM $0.0000369
-0.23%
$2.4 million $338
Aug 4, 7 AM $0.000037
+0.47%
$2.4 million $340
Aug 4, 6 AM $0.0000369
-0.23%
$2.39 million $338
Aug 4, 5 AM $0.0000369
-0.13%
$2.4 million $340
Aug 4, 4 AM $0.0000371
+0.29%
$2.41 million $338
Aug 4, 3 AM $0.000037
+0.12%
$2.4 million $364
Aug 4, 2 AM $0.000037
+0.22%
$2.4 million $386
Aug 4, 1 AM $0.000037
+0.45%
$2.4 million $395
Aug 4, 12 AM $0.0000367
-0.40%
$2.39 million $361
Aug 3, 11 PM $0.0000369
+0.08%
$2.4 million $393
Aug 3, 10 PM $0.0000369
+0.04%
$2.4 million $413
Aug 3, 9 PM $0.0000371
+1.21%
$2.41 million $897
Aug 3, 8 PM $0.0000367
+0.16%
$2.38 million $802
Aug 3, 7 PM $0.0000366
-0.17%
$2.37 million $808
Aug 3, 6 PM $0.0000366
-0.06%
$2.38 million $812
Aug 3, 5 PM $0.0000366
-0.11%
$2.38 million $847
Aug 3, 4 PM $0.0000366
-0.12%
$2.38 million $847
Aug 3, 3 PM $0.0000367
+0.34%
$2.38 million $858