CASINOCOIN Historical Data

CSC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.0000457
+0.04%
$ 2.97 million $ 8,034
Jun 26, 3 PM $ 0.0000455
+1.40%
$ 2.95 million $ 8,050
Jun 26, 2 PM $ 0.0000448
+1.58%
$ 2.91 million $ 7,729
Jun 26, 1 PM $ 0.0000438
-0.28%
$ 2.84 million $ 7,806
Jun 26, 12 PM $ 0.0000444
+1.17%
$ 2.88 million $ 7,728
Jun 26, 11 AM $ 0.000044
-0.04%
$ 2.85 million $ 7,714
Jun 26, 10 AM $ 0.0000443
+0.00%
$ 2.87 million $ 7,666
Jun 26, 6 AM $ 0.0000422
-0.27%
$ 2.74 million $ 4,255
Jun 26, 5 AM $ 0.0000423
+1.83%
$ 2.75 million $ 4,120
Jun 26, 4 AM $ 0.0000417
+0.11%
$ 2.71 million $ 3,904
Jun 26, 3 AM $ 0.0000412
+0.89%
$ 2.68 million $ 3,954
Jun 26, 2 AM $ 0.000041
-1.35%
$ 2.66 million $ 3,901
Jun 26, 1 AM $ 0.0000416
-0.27%
$ 2.7 million $ 3,934
Jun 25, 11 PM $ 0.000038
+0.00%
$ 2.47 million $ 2,003
Jun 25, 10 PM $ 0.000038
+0.08%
$ 2.47 million $ 2,008
Jun 25, 9 PM $ 0.0000382
+0.52%
$ 2.48 million $ 2,041
Jun 25, 8 PM $ 0.0000381
+0.02%
$ 2.47 million $ 1,871
Jun 25, 7 PM $ 0.0000376
-6.11%
$ 2.44 million $ 2,023
Jun 25, 6 PM $ 0.00004
-0.48%
$ 2.6 million $ 724
Jun 25, 5 PM $ 0.0000403
+1.80%
$ 2.62 million $ 766
Jun 25, 4 PM $ 0.0000397
-0.32%
$ 2.58 million $ 1,393
Jun 25, 3 PM $ 0.0000397
-0.41%
$ 2.58 million $ 1,453
Jun 25, 2 PM $ 0.0000399
+1.64%
$ 2.59 million $ 2,062
Jun 25, 1 PM $ 0.0000408
-0.94%
$ 2.65 million $ 1,996
Jun 25, 12 PM $ 0.0000412
+0.32%
$ 2.68 million $ 2,022
Jun 25, 11 AM $ 0.0000411
-0.36%
$ 2.67 million $ 2,023
Jun 25, 10 AM $ 0.0000413
-0.44%
$ 2.68 million $ 2,020
Jun 25, 9 AM $ 0.0000415
-0.24%
$ 2.69 million $ 2,013
Jun 25, 8 AM $ 0.0000415
-0.29%
$ 2.7 million $ 2,018
Jun 25, 7 AM $ 0.0000417
+0.71%
$ 2.71 million $ 2,026
Jun 25, 6 AM $ 0.0000413
+0.15%
$ 2.68 million $ 1,886
Jun 25, 5 AM $ 0.0000413
+0.60%
$ 2.68 million $ 1,880
Jun 25, 4 AM $ 0.0000407
+0.22%
$ 2.64 million $ 1,904
Jun 25, 3 AM $ 0.0000406
-0.09%
$ 2.64 million $ 1,860
Jun 25, 2 AM $ 0.0000407
-0.68%
$ 2.64 million $ 1,867
Jun 25, 1 AM $ 0.0000409
-0.06%
$ 2.66 million $ 2,026
Jun 25, 12 AM $ 0.0000409
+0.07%
$ 2.66 million $ 2,077
Jun 24, 11 PM $ 0.0000409
+0.29%
$ 2.66 million $ 2,153
Jun 24, 10 PM $ 0.0000408
+0.04%
$ 2.65 million $ 2,208
Jun 24, 9 PM $ 0.0000408
+0.08%
$ 2.65 million $ 2,172
Jun 24, 8 PM $ 0.0000406
+1.95%
$ 2.63 million $ 2,175
Jun 24, 7 PM $ 0.0000398
+0.68%
$ 2.58 million $ 2,148
Jun 24, 6 PM $ 0.0000397
-1.15%
$ 2.58 million $ 2,087
Jun 24, 5 PM $ 0.000041
-2.18%
$ 2.66 million $ 2,057
Jun 24, 4 PM $ 0.0000422
+0.21%
$ 2.74 million $ 1,510
Jun 24, 3 PM $ 0.0000423
-4.39%
$ 2.75 million $ 1,463
Jun 24, 2 PM $ 0.0000446
-0.02%
$ 2.9 million $ 864
Jun 24, 1 PM $ 0.0000448
-0.80%
$ 2.91 million $ 864
Jun 24, 12 PM $ 0.0000452
-0.30%
$ 2.94 million $ 865
Jun 24, 11 AM $ 0.000045
+0.08%
$ 2.92 million $ 906