Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CASINOCOIN Historical Data

CSC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2 PM $0.0000366
+0.52%
$2.38 million $860
Aug 3, 1 PM $0.0000364
+0.69%
$2.36 million $855
Aug 3, 12 PM $0.0000362
+0.17%
$2.35 million $1,665
Aug 3, 11 AM $0.0000361
-1.00%
$2.34 million $2,025
Aug 3, 10 AM $0.0000365
-0.06%
$2.37 million $1,954
Aug 3, 9 AM $0.0000365
+0.36%
$2.37 million $1,957
Aug 3, 8 AM $0.0000364
+0.05%
$2.37 million $1,950
Aug 3, 7 AM $0.0000364
-0.07%
$2.36 million $1,932
Aug 3, 6 AM $0.0000364
-0.37%
$2.37 million $1,933
Aug 3, 5 AM $0.0000366
+0.13%
$2.37 million $1,960
Aug 3, 4 AM $0.0000365
-0.31%
$2.37 million $1,957
Aug 3, 3 AM $0.0000366
+0.01%
$2.38 million $2,016
Aug 3, 2 AM $0.0000366
-0.09%
$2.38 million $2,019
Aug 3, 1 AM $0.0000366
-0.44%
$2.38 million $1,984
Aug 3, 12 AM $0.0000368
-0.45%
$2.39 million $1,995
Aug 2, 11 PM $0.000037
+0.35%
$2.4 million $2,224
Aug 2, 10 PM $0.0000379
+0.18%
$2.46 million $1,846
Aug 2, 9 PM $0.0000377
-2.32%
$2.45 million $1,723
Aug 2, 8 PM $0.0000386
-0.01%
$2.5 million $1,722
Aug 2, 7 PM $0.0000386
+0.06%
$2.51 million $1,765
Aug 2, 6 PM $0.0000386
+0.32%
$2.5 million $1,754
Aug 2, 5 PM $0.0000385
+0.15%
$2.5 million $1,847
Aug 2, 4 PM $0.0000384
+0.14%
$2.49 million $1,845
Aug 2, 3 PM $0.0000384
-0.17%
$2.49 million $1,831
Aug 2, 2 PM $0.0000385
+0.09%
$2.5 million $1,826
Aug 2, 1 PM $0.0000384
+4.93%
$2.5 million $1,835
Aug 2, 12 PM $0.0000373
+3.05%
$2.43 million $1,301
Aug 2, 11 AM $0.0000363
+0.00%
$2.36 million $979
Aug 2, 10 AM $0.0000363
-0.11%
$2.36 million $971
Aug 2, 9 AM $0.0000364
+0.38%
$2.36 million $1,043
Aug 2, 8 AM $0.0000363
-0.30%
$2.36 million $1,039
Aug 2, 7 AM $0.0000364
+0.19%
$2.36 million $1,043
Aug 2, 6 AM $0.0000364
-0.08%
$2.36 million $1,040
Aug 2, 5 AM $0.0000364
+0.11%
$2.36 million $1,017
Aug 2, 4 AM $0.0000364
+0.44%
$2.36 million $1,017
Aug 2, 3 AM $0.0000361
+0.23%
$2.35 million $932
Aug 2, 2 AM $0.000036
+0.22%
$2.34 million $906
Aug 2, 1 AM $0.0000357
+0.09%
$2.32 million $900
Aug 2, 12 AM $0.0000356
+0.87%
$2.31 million $900
Aug 1, 11 PM $0.0000352
-0.26%
$2.29 million $640
Aug 1, 10 PM $0.0000353
+0.03%
$2.29 million $626
Aug 1, 9 PM $0.0000353
+0.28%
$2.29 million $626
Aug 1, 8 PM $0.0000351
+0.52%
$2.28 million $614
Aug 1, 7 PM $0.0000348
-0.16%
$2.26 million $561
Aug 1, 6 PM $0.0000348
-1.34%
$2.26 million $562
Aug 1, 5 PM $0.0000352
+1.37%
$2.29 million $562
Aug 1, 4 PM $0.0000347
-0.21%
$2.26 million $443
Aug 1, 3 PM $0.0000348
-0.14%
$2.26 million $445
Aug 1, 2 PM $0.0000349
+0.14%
$2.27 million $765
Aug 1, 1 PM $0.0000348
-0.56%
$2.26 million $757