CASINOCOIN Historical Data

CSC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $0.000045
-1.13%
$2.92 million $894
Jun 24, 9 AM $0.0000454
-0.54%
$2.95 million $893
Jun 24, 8 AM $0.0000457
+0.34%
$2.96 million $924
Jun 24, 7 AM $0.0000455
-0.41%
$2.96 million $921
Jun 24, 6 AM $0.0000457
-0.12%
$2.97 million $985
Jun 24, 5 AM $0.0000458
+0.20%
$2.98 million $1,059
Jun 24, 4 AM $0.0000456
-0.38%
$2.96 million $1,048
Jun 24, 3 AM $0.0000459
-0.12%
$2.98 million $1,077
Jun 24, 2 AM $0.000046
+1.04%
$2.98 million $1,108
Jun 24, 1 AM $0.0000456
-0.10%
$2.96 million $889
Jun 24, 12 AM $0.0000456
-0.45%
$2.96 million $895
Jun 23, 11 PM $0.0000457
-0.36%
$2.97 million $807
Jun 23, 10 PM $0.0000459
+0.23%
$2.98 million $746
Jun 23, 9 PM $0.0000458
-0.76%
$2.97 million $752
Jun 23, 8 PM $0.0000462
-0.87%
$3 million $1,115
Jun 23, 7 PM $0.0000464
+4.57%
$3.02 million $1,014
Jun 23, 6 PM $0.000044
-1.18%
$2.85 million $1,048
Jun 23, 5 PM $0.0000446
-0.39%
$2.9 million $1,106
Jun 23, 4 PM $0.0000448
+0.49%
$2.91 million $1,019
Jun 23, 3 PM $0.0000446
-0.50%
$2.9 million $1,002
Jun 23, 2 PM $0.0000449
+0.28%
$2.92 million $1,004
Jun 23, 1 PM $0.0000448
+0.05%
$2.91 million $1,004
Jun 23, 12 PM $0.0000449
-0.96%
$2.91 million $1,003
Jun 23, 11 AM $0.0000453
+0.59%
$2.94 million $1,074
Jun 23, 10 AM $0.0000451
-0.11%
$2.93 million $1,520
Jun 23, 9 AM $0.0000451
+0.37%
$2.93 million $1,563
Jun 23, 8 AM $0.0000449
-1.36%
$2.92 million $1,532
Jun 23, 7 AM $0.0000457
+0.03%
$2.97 million $1,535
Jun 23, 6 AM $0.0000455
-0.11%
$2.96 million $1,475
Jun 23, 5 AM $0.0000456
-0.08%
$2.96 million $1,717
Jun 23, 4 AM $0.0000459
-0.31%
$2.98 million $1,699
Jun 23, 3 AM $0.000046
-0.49%
$2.99 million $1,689
Jun 23, 2 AM $0.0000462
+0.07%
$3 million $1,786
Jun 23, 1 AM $0.0000462
+0.12%
$3 million $1,784
Jun 23, 12 AM $0.0000461
-0.08%
$2.99 million $1,711
Jun 22, 11 PM $0.0000461
+0.24%
$2.99 million $3,452
Jun 22, 10 PM $0.0000458
-0.32%
$2.98 million $3,481
Jun 22, 9 PM $0.0000459
-2.54%
$2.98 million $3,449
Jun 22, 8 PM $0.0000472
+0.04%
$3.06 million $3,089
Jun 22, 7 PM $0.0000472
+0.86%
$3.07 million $3,236
Jun 22, 6 PM $0.0000471
-0.75%
$3.06 million $3,097
Jun 22, 5 PM $0.0000472
-0.59%
$3.07 million $3,018
Jun 22, 4 PM $0.0000476
-0.32%
$3.09 million $2,987
Jun 22, 3 PM $0.0000481
-0.49%
$3.12 million $2,991
Jun 22, 2 PM $0.0000485
-1.52%
$3.15 million $2,994
Jun 22, 1 PM $0.0000491
+0.24%
$3.19 million $3,034
Jun 22, 12 PM $0.0000486
+0.11%
$3.16 million $3,144
Jun 22, 11 AM $0.0000475
+0.49%
$3.08 million $3,028
Jun 22, 10 AM $0.0000472
-0.07%
$3.06 million $2,587
Jun 22, 9 AM $0.0000472
-0.07%
$3.06 million $2,589