Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CASINOCOIN Historical Data

CSC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 12 PM $0.000035
+0.25%
$2.27 million $480
Aug 1, 11 AM $0.000035
+0.09%
$2.27 million $413
Aug 1, 10 AM $0.000035
-0.39%
$2.27 million $410
Aug 1, 9 AM $0.0000351
-0.07%
$2.28 million $342
Aug 1, 8 AM $0.0000352
+0.09%
$2.28 million $342
Aug 1, 7 AM $0.0000352
-0.14%
$2.28 million $732
Aug 1, 6 AM $0.0000352
+0.06%
$2.29 million $734
Aug 1, 5 AM $0.0000352
-0.27%
$2.29 million $734
Aug 1, 4 AM $0.0000353
+0.08%
$2.29 million $801
Aug 1, 3 AM $0.0000353
+0.05%
$2.29 million $800
Aug 1, 2 AM $0.0000353
-0.01%
$2.29 million $801
Aug 1, 1 AM $0.0000352
+0.02%
$2.29 million $822
Aug 1, 12 AM $0.0000352
-0.03%
$2.28 million $830
Jul 31, 11 PM $0.0000351
-0.13%
$2.28 million $829
Jul 31, 10 PM $0.0000352
-0.02%
$2.29 million $961
Jul 31, 9 PM $0.0000349
-0.22%
$2.27 million $960
Jul 31, 8 PM $0.000035
-0.10%
$2.27 million $959
Jul 31, 7 PM $0.000035
-0.04%
$2.28 million $986
Jul 31, 6 PM $0.0000351
-0.28%
$2.28 million $1,043
Jul 31, 5 PM $0.0000352
+0.53%
$2.29 million $1,047
Jul 31, 4 PM $0.000035
+0.12%
$2.27 million $1,039
Jul 31, 3 PM $0.0000349
+1.71%
$2.27 million $1,037
Jul 31, 2 PM $0.0000343
+0.12%
$2.23 million $817
Jul 31, 1 PM $0.0000347
-0.61%
$2.25 million $1,043
Jul 31, 12 PM $0.0000348
+0.06%
$2.26 million $1,059
Jul 31, 11 AM $0.0000348
-0.28%
$2.26 million $1,059
Jul 31, 10 AM $0.0000349
+0.16%
$2.27 million $1,088
Jul 31, 9 AM $0.0000348
-0.46%
$2.26 million $1,081
Jul 31, 8 AM $0.000035
+3.32%
$2.27 million $1,087
Jul 31, 7 AM $0.0000339
+0.20%
$2.2 million $726
Jul 31, 6 AM $0.0000339
-0.87%
$2.2 million $727
Jul 31, 5 AM $0.0000342
-1.49%
$2.22 million $726
Jul 31, 4 AM $0.0000347
+0.04%
$2.25 million $676
Jul 31, 3 AM $0.0000347
+0.44%
$2.25 million $709
Jul 31, 2 AM $0.0000346
-0.16%
$2.24 million $706
Jul 31, 1 AM $0.0000346
-0.05%
$2.25 million $703
Jul 31, 12 AM $0.0000345
-1.82%
$2.24 million $688
Jul 30, 11 PM $0.0000352
-0.22%
$2.28 million $678
Jul 30, 10 PM $0.0000352
+0.81%
$2.29 million $531
Jul 30, 9 PM $0.0000348
-1.03%
$2.26 million $532
Jul 30, 8 PM $0.0000349
-0.21%
$2.27 million $1,010
Jul 30, 7 PM $0.000035
+0.66%
$2.27 million $1,013
Jul 30, 6 PM $0.0000348
-0.49%
$2.26 million $933
Jul 30, 5 PM $0.0000349
+0.15%
$2.27 million $938
Jul 30, 4 PM $0.0000349
-0.06%
$2.27 million $938
Jul 30, 3 PM $0.000035
+0.39%
$2.27 million $977
Jul 30, 2 PM $0.0000348
+1.66%
$2.26 million $972
Jul 30, 1 PM $0.0000343
+0.42%
$2.23 million $684
Jul 30, 12 PM $0.0000342
-0.14%
$2.22 million $701
Jul 30, 11 AM $0.0000343
+0.59%
$2.23 million $705