Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CASINOCOIN Historical Data

CSC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 10 AM $0.0000341
-0.23%
$2.21 million $720
Jul 30, 9 AM $0.0000341
-0.02%
$2.21 million $721
Jul 30, 8 AM $0.000034
-0.94%
$2.21 million $735
Jul 30, 7 AM $0.0000344
+0.04%
$2.23 million $709
Jul 30, 6 AM $0.0000343
-0.23%
$2.22 million $706
Jul 30, 5 AM $0.0000343
+0.23%
$2.23 million $711
Jul 30, 4 AM $0.0000343
+0.24%
$2.23 million $697
Jul 30, 3 AM $0.0000343
+0.04%
$2.23 million $666
Jul 30, 2 AM $0.0000343
-0.37%
$2.23 million $668
Jul 30, 1 AM $0.0000344
+0.66%
$2.23 million $735
Jul 30, 12 AM $0.0000341
-0.51%
$2.21 million $732
Jul 29, 11 PM $0.0000342
+0.09%
$2.22 million $1,304
Jul 29, 10 PM $0.0000342
-0.26%
$2.22 million $1,330
Jul 29, 9 PM $0.0000343
+2.05%
$2.22 million $1,327
Jul 29, 8 PM $0.0000347
+0.04%
$2.25 million $837
Jul 29, 7 PM $0.0000349
-1.56%
$2.26 million $1,170
Jul 29, 6 PM $0.0000354
+0.34%
$2.3 million $1,208
Jul 29, 5 PM $0.000035
+0.53%
$2.28 million $1,236
Jul 29, 4 PM $0.0000348
+0.38%
$2.26 million $1,326
Jul 29, 3 PM $0.0000347
-0.37%
$2.25 million $1,285
Jul 29, 2 PM $0.0000349
+0.44%
$2.27 million $1,405
Jul 29, 1 PM $0.0000347
-0.44%
$2.25 million $1,357
Jul 29, 12 PM $0.0000348
-1.17%
$2.26 million $1,336
Jul 29, 11 AM $0.0000353
+0.42%
$2.29 million $1,326
Jul 29, 10 AM $0.0000351
-0.16%
$2.28 million $1,293
Jul 29, 9 AM $0.0000352
-0.38%
$2.29 million $1,287
Jul 29, 8 AM $0.0000353
-0.22%
$2.29 million $1,271
Jul 29, 7 AM $0.0000353
+1.82%
$2.29 million $1,268
Jul 29, 6 AM $0.0000347
+0.19%
$2.25 million $1,272
Jul 29, 5 AM $0.0000347
-3.17%
$2.25 million $1,436
Jul 29, 4 AM $0.0000356
+1.32%
$2.31 million $1,444
Jul 29, 3 AM $0.0000352
-0.60%
$2.29 million $1,426
Jul 29, 2 AM $0.0000354
+1.02%
$2.3 million $1,778
Jul 29, 1 AM $0.0000351
-0.56%
$2.28 million $1,709
Jul 29, 12 AM $0.0000353
-2.95%
$2.29 million $1,716
Jul 28, 11 PM $0.0000363
-1.67%
$2.36 million $1,155
Jul 28, 10 PM $0.000037
-0.51%
$2.4 million $1,120
Jul 28, 9 PM $0.0000371
+0.17%
$2.41 million $1,125
Jul 28, 8 PM $0.0000369
+1.51%
$2.4 million $1,120
Jul 28, 7 PM $0.0000364
+0.31%
$2.36 million $787
Jul 28, 6 PM $0.0000362
-0.32%
$2.35 million $787
Jul 28, 5 PM $0.0000363
+1.50%
$2.36 million $748
Jul 28, 4 PM $0.0000362
+0.18%
$2.35 million $656
Jul 28, 3 PM $0.0000361
+1.67%
$2.35 million $655
Jul 28, 2 PM $0.0000355
+0.39%
$2.3 million $554
Jul 28, 1 PM $0.0000356
-0.32%
$2.31 million $552
Jul 28, 12 PM $0.0000357
+0.33%
$2.32 million $585
Jul 28, 11 AM $0.0000356
-0.16%
$2.31 million $583
Jul 28, 10 AM $0.0000357
+0.10%
$2.32 million $586
Jul 28, 9 AM $0.0000358
+0.06%
$2.33 million $585