CASINOCOIN Historical Data

CSC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $0.0000471
-0.33%
$3.06 million $2,681
Jun 22, 7 AM $0.0000473
+0.69%
$3.07 million $2,663
Jun 22, 6 AM $0.0000471
-1.00%
$3.06 million $2,673
Jun 22, 5 AM $0.0000477
+0.29%
$3.1 million $2,410
Jun 22, 4 AM $0.0000475
+0.25%
$3.09 million $2,431
Jun 22, 3 AM $0.0000477
-0.95%
$3.1 million $2,676
Jun 22, 2 AM $0.0000482
-0.38%
$3.13 million $2,575
Jun 22, 1 AM $0.0000485
+0.79%
$3.15 million $2,681
Jun 22, 12 AM $0.0000504
+5.92%
$3.27 million $2,669
Jun 21, 11 PM $0.0000474
-0.03%
$3.08 million $931
Jun 21, 10 PM $0.0000479
-0.48%
$3.11 million $922
Jun 21, 9 PM $0.0000479
-0.08%
$3.11 million $928
Jun 21, 8 PM $0.000048
-0.37%
$3.12 million $923
Jun 21, 7 PM $0.0000481
+0.12%
$3.13 million $1,046
Jun 21, 6 PM $0.000048
-0.02%
$3.12 million $1,046
Jun 21, 5 PM $0.0000482
+0.13%
$3.13 million $1,042
Jun 21, 4 PM $0.0000482
-0.40%
$3.13 million $1,041
Jun 21, 3 PM $0.0000484
+0.44%
$3.14 million $1,041
Jun 21, 2 PM $0.000048
+0.06%
$3.12 million $1,002
Jun 21, 1 PM $0.0000485
+0.16%
$3.15 million $997
Jun 21, 12 PM $0.0000485
+0.72%
$3.15 million $906
Jun 21, 11 AM $0.0000481
-0.52%
$3.13 million $919
Jun 21, 10 AM $0.0000484
+0.29%
$3.14 million $926
Jun 21, 9 AM $0.0000482
+0.23%
$3.13 million $902
Jun 21, 8 AM $0.0000481
-0.18%
$3.13 million $800
Jun 21, 7 AM $0.0000482
+0.01%
$3.13 million $804
Jun 21, 6 AM $0.0000482
-0.99%
$3.13 million $908
Jun 21, 5 AM $0.0000482
-0.35%
$3.13 million $844
Jun 21, 4 AM $0.0000483
+0.08%
$3.14 million $863
Jun 21, 3 AM $0.0000487
+0.18%
$3.16 million $714
Jun 21, 2 AM $0.0000487
-0.54%
$3.16 million $794
Jun 21, 1 AM $0.0000489
-0.15%
$3.17 million $704
Jun 21, 12 AM $0.0000489
-0.22%
$3.18 million $740
Jun 20, 11 PM $0.0000491
-0.11%
$3.19 million $1,027
Jun 20, 10 PM $0.0000491
+0.43%
$3.19 million $1,282
Jun 20, 9 PM $0.0000488
+0.17%
$3.17 million $3,994
Jun 20, 8 PM $0.0000488
+1.45%
$3.17 million $4,741
Jun 20, 7 PM $0.000048
-0.24%
$3.11 million $4,475
Jun 20, 6 PM $0.0000482
+0.26%
$3.13 million $4,480
Jun 20, 5 PM $0.0000481
-0.17%
$3.13 million $8,132
Jun 20, 4 PM $0.0000481
-0.23%
$3.13 million $8,164
Jun 20, 3 PM $0.0000483
+0.78%
$3.14 million $8,296
Jun 20, 2 PM $0.0000478
-0.50%
$3.1 million $8,321
Jun 20, 1 PM $0.0000479
-0.54%
$3.11 million $8,375
Jun 20, 12 PM $0.0000483
-0.13%
$3.13 million $8,324
Jun 20, 11 AM $0.0000483
+0.01%
$3.14 million $8,371
Jun 20, 10 AM $0.0000484
+0.02%
$3.15 million $10,667
Jun 20, 9 AM $0.0000484
+0.20%
$3.14 million $10,871
Jun 20, 8 AM $0.0000483
-0.17%
$3.13 million $10,934
Jun 20, 7 AM $0.0000485
-0.10%
$3.15 million $10,854