CASINOCOIN Historical Data

CSC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $0.0000486
+0.12%
$3.15 million $10,776
Jun 20, 5 AM $0.0000485
+0.36%
$3.15 million $11,412
Jun 20, 4 AM $0.0000483
+0.00%
$3.14 million $11,489
Jun 19, 10 PM $0.0000427
+0.01%
$2.78 million $8,485
Jun 19, 9 PM $0.0000428
-4.14%
$2.78 million $8,188
Jun 19, 8 PM $0.0000446
+0.00%
$2.9 million $7,468
Jun 19, 5 PM $0.0000412
-0.13%
$2.68 million $4,139
Jun 19, 4 PM $0.0000413
-0.81%
$2.68 million $4,154
Jun 19, 3 PM $0.0000416
-1.38%
$2.7 million $4,075
Jun 19, 2 PM $0.0000421
-0.01%
$2.74 million $5,030
Jun 19, 1 PM $0.0000418
+0.71%
$2.72 million $7,762
Jun 19, 11 AM $0.0000442
+0.20%
$2.87 million $5,331
Jun 19, 10 AM $0.0000441
+0.10%
$2.86 million $5,288
Jun 19, 9 AM $0.000044
-0.37%
$2.86 million $5,080
Jun 19, 8 AM $0.0000442
-1.18%
$2.87 million $5,089
Jun 19, 7 AM $0.000045
-0.15%
$2.92 million $5,091
Jun 19, 6 AM $0.0000452
+3.18%
$2.93 million $5,132
Jun 19, 5 AM $0.0000438
+0.29%
$2.84 million $4,480
Jun 19, 4 AM $0.0000437
-0.60%
$2.84 million $4,526
Jun 19, 3 AM $0.0000442
-0.01%
$2.87 million $7,124
Jun 19, 2 AM $0.0000442
-0.19%
$2.87 million $7,126
Jun 19, 1 AM $0.0000442
-0.18%
$2.87 million $7,283
Jun 19, 12 AM $0.0000443
+0.25%
$2.87 million $7,459
Jun 18, 11 PM $0.0000442
-0.19%
$2.87 million $7,364
Jun 18, 10 PM $0.0000441
-0.61%
$2.87 million $7,362
Jun 18, 9 PM $0.0000445
-0.71%
$2.89 million $7,129
Jun 18, 8 PM $0.0000447
+0.15%
$2.9 million $7,197
Jun 18, 7 PM $0.0000444
-1.52%
$2.88 million $7,347
Jun 18, 6 PM $0.0000452
-0.02%
$2.94 million $7,109
Jun 18, 5 PM $0.0000452
-0.48%
$2.93 million $7,129
Jun 18, 4 PM $0.0000453
+0.30%
$2.94 million $7,099
Jun 18, 3 PM $0.0000453
+2.72%
$2.94 million $7,526
Jun 18, 2 PM $0.0000446
+1.42%
$2.9 million $6,469
Jun 18, 1 PM $0.0000444
+0.13%
$2.88 million $3,852
Jun 18, 12 PM $0.0000443
+0.33%
$2.88 million $3,898
Jun 18, 11 AM $0.0000443
-0.02%
$2.87 million $3,926
Jun 18, 10 AM $0.0000443
-1.06%
$2.87 million $3,966
Jun 18, 9 AM $0.0000446
-0.09%
$2.9 million $4,607
Jun 18, 8 AM $0.0000447
+0.04%
$2.9 million $4,603
Jun 18, 7 AM $0.0000446
+0.81%
$2.9 million $4,586
Jun 18, 6 AM $0.0000442
+0.06%
$2.87 million $4,675
Jun 18, 5 AM $0.0000441
+0.11%
$2.87 million $4,925
Jun 18, 4 AM $0.0000442
+2.79%
$2.87 million $4,816
Jun 18, 3 AM $0.000043
-0.69%
$2.79 million $2,241
Jun 18, 2 AM $0.0000433
+0.64%
$2.81 million $2,229
Jun 18, 1 AM $0.0000432
-0.83%
$2.8 million $2,199
Jun 18, 12 AM $0.0000435
+0.38%
$2.82 million $2,034
Jun 17, 11 PM $0.0000434
+0.12%
$2.82 million $2,096
Jun 17, 10 PM $0.0000434
+1.44%
$2.82 million $2,086
Jun 17, 9 PM $0.000043
+0.17%
$2.79 million $2,085