Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CASINOCOIN Historical Data

CSC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 8 AM $0.0000358
+0.14%
$2.32 million $584
Jul 28, 7 AM $0.0000358
-0.31%
$2.32 million $584
Jul 28, 6 AM $0.0000353
+1.87%
$2.29 million $585
Jul 28, 5 AM $0.0000348
-0.06%
$2.26 million $414
Jul 28, 4 AM $0.0000347
-0.14%
$2.25 million $414
Jul 28, 3 AM $0.0000347
+0.03%
$2.26 million $425
Jul 28, 2 AM $0.0000355
-0.05%
$2.31 million $83
Jul 28, 1 AM $0.0000355
-0.06%
$2.31 million $94
Jul 28, 12 AM $0.0000356
-0.37%
$2.31 million $102
Jul 27, 11 PM $0.0000362
+0.10%
$2.35 million $100
Jul 27, 10 PM $0.0000362
-0.16%
$2.35 million $100
Jul 27, 9 PM $0.0000364
-0.37%
$2.36 million $175
Jul 27, 8 PM $0.0000365
-0.06%
$2.37 million $175
Jul 27, 7 PM $0.0000366
-0.08%
$2.38 million $176
Jul 27, 6 PM $0.0000365
-0.41%
$2.37 million $178
Jul 27, 5 PM $0.0000367
+0.06%
$2.38 million $230
Jul 27, 4 PM $0.0000366
+0.32%
$2.38 million $238
Jul 27, 3 PM $0.0000365
-0.30%
$2.37 million $842
Jul 27, 2 PM $0.0000366
-1.44%
$2.37 million $809
Jul 27, 1 PM $0.0000372
+0.38%
$2.41 million $822
Jul 27, 12 PM $0.0000371
+0.21%
$2.41 million $854
Jul 27, 11 AM $0.000037
-0.16%
$2.4 million $816
Jul 27, 10 AM $0.0000371
+0.02%
$2.41 million $818
Jul 27, 9 AM $0.0000371
+0.25%
$2.41 million $822
Jul 27, 8 AM $0.0000371
+0.03%
$2.41 million $821
Jul 27, 7 AM $0.0000371
-0.22%
$2.41 million $822
Jul 27, 6 AM $0.0000372
-0.15%
$2.42 million $898
Jul 27, 5 AM $0.0000371
+0.09%
$2.41 million $897
Jul 27, 4 AM $0.0000371
+0.03%
$2.41 million $895
Jul 27, 3 AM $0.0000371
+0.22%
$2.41 million $930
Jul 27, 2 AM $0.000037
-0.10%
$2.4 million $925
Jul 27, 1 AM $0.000037
+0.33%
$2.41 million $947
Jul 27, 12 AM $0.0000369
-0.27%
$2.4 million $930
Jul 26, 11 PM $0.000037
-2.30%
$2.41 million $933
Jul 26, 10 PM $0.0000379
+0.35%
$2.46 million $971
Jul 26, 9 PM $0.0000372
+0.23%
$2.42 million $913
Jul 26, 8 PM $0.0000371
-0.11%
$2.41 million $894
Jul 26, 7 PM $0.0000372
+0.05%
$2.41 million $906
Jul 26, 6 PM $0.0000372
-0.12%
$2.41 million $896
Jul 26, 5 PM $0.0000372
-0.01%
$2.42 million $844
Jul 26, 4 PM $0.0000373
-3.55%
$2.42 million $856
Jul 26, 3 PM $0.0000387
+0.35%
$2.51 million $251
Jul 26, 2 PM $0.0000385
-0.04%
$2.5 million $250
Jul 26, 1 PM $0.0000385
+0.25%
$2.5 million $391
Jul 26, 12 PM $0.0000385
-0.15%
$2.5 million $406
Jul 26, 11 AM $0.0000385
-0.05%
$2.5 million $1,085
Jul 26, 10 AM $0.0000385
-0.23%
$2.5 million $1,103
Jul 26, 9 AM $0.0000386
+0.01%
$2.51 million $1,101
Jul 26, 8 AM $0.0000386
+0.04%
$2.51 million $1,101
Jul 26, 7 AM $0.0000386
-0.64%
$2.5 million $1,100