Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CASINOCOIN Historical Data

CSC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 6 AM $0.0000388
+0.02%
$2.52 million $1,269
Jul 26, 5 AM $0.0000388
-0.09%
$2.52 million $1,343
Jul 26, 4 AM $0.0000389
-0.08%
$2.52 million $1,936
Jul 26, 3 AM $0.0000389
+0.19%
$2.53 million $2,977
Jul 26, 2 AM $0.0000388
+0.21%
$2.52 million $3,302
Jul 26, 1 AM $0.0000388
+0.07%
$2.52 million $3,275
Jul 26, 12 AM $0.0000387
+0.13%
$2.51 million $3,273
Jul 25, 11 PM $0.0000387
-0.40%
$2.51 million $3,276
Jul 25, 10 PM $0.0000389
+0.15%
$2.52 million $3,252
Jul 25, 9 PM $0.0000388
+0.18%
$2.52 million $3,250
Jul 25, 8 PM $0.0000388
-2.52%
$2.52 million $3,243
Jul 25, 7 PM $0.0000398
-0.25%
$2.59 million $3,235
Jul 25, 6 PM $0.0000399
-0.13%
$2.59 million $3,282
Jul 25, 5 PM $0.00004
+0.01%
$2.6 million $3,286
Jul 25, 4 PM $0.00004
+0.35%
$2.59 million $3,337
Jul 25, 3 PM $0.0000398
+0.43%
$2.59 million $3,338
Jul 25, 2 PM $0.0000396
+0.75%
$2.57 million $5,879
Jul 25, 1 PM $0.0000394
-0.17%
$2.56 million $5,733
Jul 25, 12 PM $0.0000394
+1.66%
$2.56 million $5,687
Jul 25, 11 AM $0.0000373
+3.03%
$2.42 million $5,003
Jul 25, 10 AM $0.0000362
+0.14%
$2.35 million $4,997
Jul 25, 9 AM $0.0000361
+0.24%
$2.35 million $4,991
Jul 25, 8 AM $0.0000361
-0.07%
$2.34 million $4,980
Jul 25, 7 AM $0.0000361
+0.65%
$2.34 million $4,986
Jul 25, 6 AM $0.0000358
-0.60%
$2.33 million $4,867
Jul 25, 5 AM $0.000036
+2.87%
$2.34 million $4,658
Jul 25, 4 AM $0.0000347
-6.39%
$2.26 million $4,077
Jul 25, 3 AM $0.0000371
-2.17%
$2.41 million $3,002
Jul 25, 2 AM $0.0000379
+0.02%
$2.46 million $2,668
Jul 25, 1 AM $0.000038
-0.12%
$2.47 million $2,669
Jul 25, 12 AM $0.0000379
+0.05%
$2.46 million $2,670
Jul 24, 11 PM $0.0000379
-0.09%
$2.46 million $2,739
Jul 24, 10 PM $0.0000379
-0.52%
$2.46 million $2,748
Jul 24, 9 PM $0.0000378
-0.03%
$2.46 million $2,750
Jul 24, 8 PM $0.0000378
+0.03%
$2.46 million $2,759
Jul 24, 7 PM $0.0000378
+0.26%
$2.46 million $2,758
Jul 24, 6 PM $0.0000376
-0.06%
$2.44 million $2,718
Jul 24, 5 PM $0.0000376
-0.37%
$2.44 million $2,721
Jul 24, 4 PM $0.0000377
-0.32%
$2.45 million $2,634
Jul 24, 3 PM $0.0000378
+1.14%
$2.46 million $2,643
Jul 24, 2 PM $0.0000387
-0.16%
$2.51 million $1,096
Jul 24, 1 PM $0.0000387
-0.72%
$2.51 million $1,106
Jul 24, 12 PM $0.0000391
-0.07%
$2.54 million $1,413
Jul 24, 11 AM $0.0000391
-0.38%
$2.54 million $1,491
Jul 24, 10 AM $0.0000393
-0.17%
$2.55 million $1,497
Jul 24, 9 AM $0.0000393
-0.28%
$2.56 million $1,500
Jul 24, 8 AM $0.0000395
-0.05%
$2.56 million $1,506
Jul 24, 7 AM $0.0000395
-0.21%
$2.57 million $1,507
Jul 24, 6 AM $0.0000395
+0.30%
$2.57 million $1,518
Jul 24, 5 AM $0.0000394
+0.28%
$2.56 million $1,531