CASINOCOIN Historical Data

CSC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $0.0000429
+3.20%
$2.79 million $5,297
Jun 17, 7 PM $0.0000421
-1.62%
$2.73 million $5,069
Jun 17, 6 PM $0.0000423
-0.93%
$2.75 million $5,555
Jun 17, 5 PM $0.0000428
-0.35%
$2.78 million $5,501
Jun 17, 4 PM $0.0000441
+1.00%
$2.86 million $5,899
Jun 17, 3 PM $0.0000434
+0.62%
$2.82 million $5,914
Jun 17, 2 PM $0.0000434
-0.27%
$2.82 million $5,855
Jun 17, 1 PM $0.0000434
+0.20%
$2.82 million $5,857
Jun 17, 12 PM $0.0000444
-2.15%
$2.88 million $6,104
Jun 17, 11 AM $0.0000452
-0.11%
$2.94 million $6,059
Jun 17, 10 AM $0.0000438
+0.23%
$2.85 million $6,001
Jun 17, 9 AM $0.0000437
-0.14%
$2.84 million $5,579
Jun 17, 8 AM $0.0000438
-0.56%
$2.84 million $5,652
Jun 17, 7 AM $0.000044
+0.94%
$2.86 million $5,647
Jun 17, 6 AM $0.0000445
-0.63%
$2.89 million $5,628
Jun 17, 5 AM $0.0000447
+0.07%
$2.9 million $6,350
Jun 17, 4 AM $0.0000446
+0.37%
$2.89 million $6,322
Jun 17, 3 AM $0.0000445
-0.23%
$2.89 million $6,327
Jun 17, 2 AM $0.0000447
+2.08%
$2.9 million $6,306
Jun 17, 1 AM $0.0000436
-1.49%
$2.83 million $7,205
Jun 17, 12 AM $0.0000442
-0.32%
$2.87 million $7,220
Jun 16, 11 PM $0.0000442
-0.03%
$2.87 million $7,167
Jun 16, 10 PM $0.0000442
+0.00%
$2.87 million $7,113
Jun 16, 9 PM $0.0000473
-2.60%
$3.07 million $3,955
Jun 16, 8 PM $0.0000485
-0.32%
$3.15 million $3,959
Jun 16, 7 PM $0.0000494
-0.32%
$3.21 million $3,965
Jun 16, 6 PM $0.0000495
+1.51%
$3.21 million $3,537
Jun 16, 5 PM $0.0000499
+0.12%
$3.24 million $3,525
Jun 16, 4 PM $0.0000498
-2.19%
$3.23 million $3,264
Jun 16, 3 PM $0.000051
+0.19%
$3.31 million $3,291
Jun 16, 2 PM $0.000051
-1.35%
$3.31 million $3,284
Jun 16, 1 PM $0.0000519
+0.33%
$3.37 million $3,306
Jun 16, 12 PM $0.0000518
+0.98%
$3.36 million $3,014
Jun 16, 11 AM $0.0000513
-0.41%
$3.33 million $3,063
Jun 16, 10 AM $0.0000515
-1.06%
$3.34 million $3,077
Jun 16, 9 AM $0.0000519
-0.57%
$3.37 million $2,856
Jun 16, 8 AM $0.0000521
+0.63%
$3.38 million $2,810
Jun 16, 7 AM $0.0000518
-0.57%
$3.36 million $2,789
Jun 16, 6 AM $0.0000519
+3.68%
$3.37 million $2,729
Jun 16, 5 AM $0.00005
+0.27%
$3.25 million $1,786
Jun 16, 4 AM $0.0000499
-0.17%
$3.24 million $1,875
Jun 16, 3 AM $0.0000499
+0.49%
$3.24 million $2,043
Jun 16, 2 AM $0.0000496
+1.27%
$3.22 million $2,045
Jun 16, 1 AM $0.000049
-0.65%
$3.18 million $1,242
Jun 16, 12 AM $0.0000492
-0.01%
$3.2 million $1,237
Jun 15, 11 PM $0.0000492
-0.35%
$3.2 million $1,711
Jun 15, 10 PM $0.0000494
-0.69%
$3.21 million $1,800
Jun 15, 9 PM $0.0000498
-1.54%
$3.23 million $1,902
Jun 15, 8 PM $0.0000506
-0.47%
$3.29 million $1,842
Jun 15, 7 PM $0.0000508
-0.53%
$3.3 million $2,064