CASINOCOIN Historical Data

CSC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $0.0000508
+0.05%
$3.3 million $2,078
Jun 15, 5 PM $0.0000508
-1.37%
$3.3 million $2,117
Jun 15, 4 PM $0.0000518
+4.22%
$3.36 million $1,943
Jun 15, 3 PM $0.0000494
+1.44%
$3.21 million $1,593
Jun 15, 2 PM $0.0000485
-0.45%
$3.15 million $1,578
Jun 15, 1 PM $0.0000487
-0.09%
$3.16 million $1,577
Jun 15, 12 PM $0.0000483
+0.68%
$3.14 million $1,574
Jun 15, 11 AM $0.0000482
+3.33%
$3.13 million $1,512
Jun 15, 10 AM $0.0000465
+0.26%
$3.02 million $1,515
Jun 15, 9 AM $0.0000465
+0.17%
$3.02 million $1,633
Jun 15, 8 AM $0.0000464
-0.18%
$3.01 million $1,668
Jun 15, 7 AM $0.0000465
+0.24%
$3.02 million $2,293
Jun 15, 6 AM $0.0000466
+0.21%
$3.03 million $2,291
Jun 15, 5 AM $0.0000467
-0.14%
$3.03 million $2,272
Jun 15, 4 AM $0.0000464
-0.32%
$3.01 million $2,289
Jun 15, 3 AM $0.0000464
+0.09%
$3.01 million $2,117
Jun 15, 2 AM $0.0000462
-0.02%
$3 million $2,085
Jun 15, 1 AM $0.0000458
-0.25%
$2.97 million $1,994
Jun 15, 12 AM $0.000046
-0.77%
$2.99 million $1,984
Jun 14, 11 PM $0.000047
-0.01%
$3.05 million $1,734
Jun 14, 10 PM $0.0000469
+0.92%
$3.05 million $1,406
Jun 14, 9 PM $0.0000461
+1.62%
$2.99 million $1,500
Jun 14, 8 PM $0.0000452
-1.13%
$2.93 million $1,462
Jun 14, 7 PM $0.0000458
-0.02%
$2.97 million $1,392
Jun 14, 6 PM $0.0000458
-0.40%
$2.98 million $1,443
Jun 14, 5 PM $0.000046
-0.14%
$2.99 million $1,390
Jun 14, 4 PM $0.0000461
+0.96%
$2.99 million $1,392
Jun 14, 3 PM $0.0000457
+0.52%
$2.97 million $1,512
Jun 14, 2 PM $0.0000456
-0.37%
$2.96 million $1,505
Jun 14, 1 PM $0.0000457
-0.29%
$2.97 million $1,559
Jun 14, 12 PM $0.000046
-0.19%
$2.99 million $1,768
Jun 14, 11 AM $0.000046
-0.12%
$2.99 million $1,755
Jun 14, 10 AM $0.0000461
+0.47%
$3 million $1,756
Jun 14, 9 AM $0.0000458
-0.44%
$2.97 million $1,636
Jun 14, 8 AM $0.000046
+3.26%
$2.98 million $1,611
Jun 14, 7 AM $0.0000445
-0.27%
$2.89 million $984
Jun 14, 6 AM $0.0000448
+0.44%
$2.91 million $987
Jun 14, 5 AM $0.0000446
-0.73%
$2.89 million $986
Jun 14, 4 AM $0.000045
-0.15%
$2.92 million $891
Jun 14, 3 AM $0.0000451
+0.13%
$2.93 million $892
Jun 14, 2 AM $0.0000451
-0.08%
$2.93 million $892
Jun 14, 1 AM $0.0000451
+0.34%
$2.93 million $894
Jun 14, 12 AM $0.000045
-0.05%
$2.92 million $890
Jun 13, 11 PM $0.000045
+0.00%
$2.92 million $899
Jun 13, 10 PM $0.0000449
-0.72%
$2.92 million $900
Jun 13, 9 PM $0.0000449
-0.03%
$2.92 million $760
Jun 13, 8 PM $0.0000449
-0.78%
$2.92 million $1,212
Jun 13, 7 PM $0.000045
-0.12%
$2.92 million $1,196
Jun 13, 6 PM $0.000045
-0.15%
$2.92 million $1,832
Jun 13, 5 PM $0.0000451
-0.10%
$2.93 million $2,911