CASINOCOIN Historical Data

CSC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $0.0000451
+0.58%
$2.93 million $3,005
Jun 13, 3 PM $0.0000449
+0.30%
$2.91 million $2,788
Jun 13, 2 PM $0.0000446
+0.12%
$2.9 million $3,047
Jun 13, 1 PM $0.0000446
+1.41%
$2.9 million $2,986
Jun 13, 12 PM $0.000044
+0.22%
$2.86 million $2,995
Jun 13, 11 AM $0.0000439
+0.30%
$2.85 million $3,237
Jun 13, 10 AM $0.0000438
+0.21%
$2.84 million $6,501
Jun 13, 9 AM $0.0000437
-0.20%
$2.84 million $6,486
Jun 13, 8 AM $0.0000438
+0.23%
$2.84 million $6,487
Jun 13, 7 AM $0.0000441
+0.57%
$2.87 million $6,471
Jun 13, 6 AM $0.0000438
+0.01%
$2.84 million $6,564
Jun 13, 5 AM $0.0000438
-0.29%
$2.84 million $6,556
Jun 13, 4 AM $0.0000439
+0.11%
$2.85 million $6,716
Jun 13, 3 AM $0.0000438
-0.14%
$2.84 million $6,729
Jun 13, 2 AM $0.0000439
-0.26%
$2.85 million $6,734
Jun 13, 1 AM $0.000044
+0.34%
$2.86 million $6,826
Jun 13, 12 AM $0.0000438
+0.19%
$2.85 million $6,795
Jun 12, 11 PM $0.0000437
-0.04%
$2.84 million $6,770
Jun 12, 10 PM $0.0000438
-0.19%
$2.84 million $6,765
Jun 12, 9 PM $0.0000438
+0.00%
$2.84 million $6,801
Jun 12, 6 PM $0.0000457
+0.00%
$2.97 million $6,175
Jun 12, 5 PM $0.0000457
-0.50%
$2.97 million $5,070
Jun 12, 4 PM $0.0000459
-0.73%
$2.98 million $4,999
Jun 12, 3 PM $0.0000466
+1.99%
$3.03 million $5,037
Jun 12, 2 PM $0.0000456
+0.67%
$2.96 million $4,830
Jun 12, 1 PM $0.0000458
-0.68%
$2.97 million $4,787
Jun 12, 12 PM $0.0000461
-0.61%
$2.99 million $4,581
Jun 12, 11 AM $0.0000464
+4.01%
$3.01 million $4,634
Jun 12, 10 AM $0.0000439
-0.65%
$2.85 million $1,394
Jun 12, 9 AM $0.0000441
+0.67%
$2.86 million $1,120
Jun 12, 8 AM $0.0000439
+0.92%
$2.85 million $1,131
Jun 12, 7 AM $0.0000435
-0.47%
$2.83 million $1,123
Jun 12, 6 AM $0.0000439
-0.63%
$2.85 million $981
Jun 12, 5 AM $0.0000442
-1.25%
$2.87 million $1,085
Jun 12, 4 AM $0.0000448
+0.53%
$2.91 million $1,154
Jun 12, 3 AM $0.0000447
-0.34%
$2.9 million $1,148
Jun 12, 2 AM $0.0000447
+0.50%
$2.9 million $1,131
Jun 12, 1 AM $0.0000444
-0.47%
$2.89 million $1,157
Jun 12, 12 AM $0.0000446
-0.18%
$2.9 million $1,176
Jun 11, 11 PM $0.0000445
-0.26%
$2.89 million $1,178
Jun 11, 10 PM $0.0000447
+0.37%
$2.91 million $2,087
Jun 11, 9 PM $0.0000446
+0.55%
$2.89 million $2,081
Jun 11, 8 PM $0.0000446
+2.36%
$2.9 million $2,174
Jun 11, 7 PM $0.0000436
+0.52%
$2.83 million $1,542
Jun 11, 6 PM $0.0000433
-0.01%
$2.81 million $1,605
Jun 11, 5 PM $0.0000419
+0.70%
$2.72 million $1,686
Jun 11, 4 PM $0.000042
-0.26%
$2.73 million $1,668
Jun 11, 3 PM $0.0000422
-0.22%
$2.74 million $1,728
Jun 11, 2 PM $0.0000423
-0.20%
$2.74 million $2,751
Jun 11, 1 PM $0.0000421
-0.38%
$2.74 million $2,753