CASINOCOIN Historical Data

CSC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $0.0000422
-0.47%
$2.74 million $2,750
Jun 11, 11 AM $0.0000425
+0.34%
$2.76 million $3,152
Jun 11, 10 AM $0.0000424
+0.13%
$2.75 million $3,676
Jun 11, 9 AM $0.0000423
-0.41%
$2.75 million $3,897
Jun 11, 8 AM $0.0000425
+0.80%
$2.76 million $3,922
Jun 11, 7 AM $0.0000423
-0.12%
$2.74 million $3,927
Jun 11, 6 AM $0.0000424
+0.15%
$2.75 million $3,941
Jun 11, 5 AM $0.0000423
+0.97%
$2.75 million $3,836
Jun 11, 4 AM $0.0000413
+0.27%
$2.68 million $3,635
Jun 11, 3 AM $0.000041
+0.14%
$2.67 million $4,309
Jun 11, 2 AM $0.000041
-1.10%
$2.66 million $4,331
Jun 11, 1 AM $0.0000411
+0.82%
$2.67 million $4,373
Jun 11, 12 AM $0.0000408
+0.33%
$2.65 million $4,492
Jun 10, 11 PM $0.0000406
-3.57%
$2.64 million $4,720
Jun 10, 10 PM $0.000042
-0.22%
$2.73 million $3,808
Jun 10, 9 PM $0.000042
-1.10%
$2.73 million $3,867
Jun 10, 8 PM $0.0000425
-0.04%
$2.76 million $3,744
Jun 10, 7 PM $0.0000426
+0.45%
$2.77 million $3,750
Jun 10, 6 PM $0.0000425
-0.66%
$2.76 million $5,734
Jun 10, 5 PM $0.0000429
-0.49%
$2.79 million $5,580
Jun 10, 4 PM $0.0000433
-0.73%
$2.81 million $5,574
Jun 10, 3 PM $0.0000449
+0.23%
$2.91 million $5,616
Jun 10, 2 PM $0.0000448
-0.73%
$2.91 million $4,601
Jun 10, 1 PM $0.0000447
+0.26%
$2.9 million $5,056
Jun 10, 12 PM $0.0000444
-1.48%
$2.88 million $4,994
Jun 10, 11 AM $0.0000437
-0.62%
$2.84 million $4,553
Jun 10, 10 AM $0.000044
+1.45%
$2.86 million $4,653
Jun 10, 9 AM $0.0000433
-0.06%
$2.81 million $4,468
Jun 10, 8 AM $0.0000435
-0.59%
$2.82 million $4,458
Jun 10, 7 AM $0.0000437
+0.48%
$2.84 million $4,503
Jun 10, 6 AM $0.0000435
-0.13%
$2.82 million $4,480
Jun 10, 5 AM $0.0000436
-0.16%
$2.83 million $4,480
Jun 10, 4 AM $0.0000438
-0.26%
$2.84 million $4,451
Jun 10, 3 AM $0.0000423
+0.26%
$2.74 million $4,476
Jun 10, 2 AM $0.0000423
-0.52%
$2.75 million $4,342
Jun 10, 1 AM $0.0000427
+2.09%
$2.77 million $4,342
Jun 10, 12 AM $0.0000423
-0.34%
$2.75 million $4,186
Jun 9, 11 PM $0.0000424
-0.15%
$2.75 million $3,949
Jun 9, 10 PM $0.0000425
-0.28%
$2.76 million $3,949
Jun 9, 9 PM $0.0000426
-0.52%
$2.77 million $3,863
Jun 9, 8 PM $0.0000425
+0.10%
$2.76 million $3,884
Jun 9, 7 PM $0.0000423
-6.82%
$2.75 million $3,871
Jun 9, 6 PM $0.0000454
-0.12%
$2.95 million $1,939
Jun 9, 5 PM $0.0000455
+1.32%
$2.95 million $2,206
Jun 9, 4 PM $0.0000449
-0.56%
$2.92 million $3,666
Jun 9, 3 PM $0.0000452
-0.48%
$2.94 million $3,773
Jun 9, 2 PM $0.000045
-2.44%
$2.92 million $4,178
Jun 9, 1 PM $0.0000458
-0.05%
$2.98 million $3,815
Jun 9, 12 PM $0.000046
+0.57%
$2.98 million $3,809
Jun 9, 11 AM $0.0000457
+2.14%
$2.97 million $3,876