Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CASINOCOIN Historical Data

CSC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 12 AM $0.0000392
+1.09%
$2.55 million $1,327
Jul 19, 11 PM $0.0000388
+0.40%
$2.52 million $1,159
Jul 19, 10 PM $0.0000388
+0.19%
$2.52 million $1,127
Jul 19, 9 PM $0.0000386
-0.36%
$2.51 million $1,122
Jul 19, 8 PM $0.0000387
+0.03%
$2.52 million $1,126
Jul 19, 7 PM $0.0000386
-0.60%
$2.51 million $1,511
Jul 19, 6 PM $0.0000388
-0.20%
$2.52 million $1,783
Jul 19, 5 PM $0.0000389
+0.32%
$2.53 million $1,815
Jul 19, 4 PM $0.000039
-0.15%
$2.53 million $1,815
Jul 19, 3 PM $0.0000391
+1.23%
$2.54 million $1,824
Jul 19, 2 PM $0.0000386
+0.54%
$2.51 million $1,741
Jul 19, 1 PM $0.0000384
+1.27%
$2.49 million $1,734
Jul 19, 12 PM $0.000038
-0.03%
$2.47 million $1,708
Jul 19, 11 AM $0.000038
-0.02%
$2.47 million $1,710
Jul 19, 10 AM $0.0000381
+0.30%
$2.47 million $1,712
Jul 19, 9 AM $0.000038
-0.28%
$2.47 million $1,708
Jul 19, 8 AM $0.0000381
+0.23%
$2.47 million $1,711
Jul 19, 7 AM $0.0000387
-0.06%
$2.51 million $1,331
Jul 19, 6 AM $0.0000387
-1.00%
$2.51 million $1,332
Jul 19, 5 AM $0.000039
-0.46%
$2.54 million $949
Jul 19, 4 AM $0.0000392
+0.27%
$2.55 million $911
Jul 19, 3 AM $0.0000392
-0.09%
$2.54 million $904
Jul 19, 2 AM $0.0000392
+0.42%
$2.55 million $906
Jul 19, 1 AM $0.0000389
-0.37%
$2.53 million $904
Jul 19, 12 AM $0.000039
+0.02%
$2.53 million $949
Jul 18, 11 PM $0.000039
+0.06%
$2.53 million $949
Jul 18, 10 PM $0.000039
-0.06%
$2.53 million $1,018
Jul 18, 9 PM $0.000039
+0.00%
$2.53 million $1,025
Jul 18, 8 PM $0.000039
-1.32%
$2.53 million $1,025
Jul 18, 7 PM $0.0000395
+0.23%
$2.57 million $636
Jul 18, 6 PM $0.0000394
-1.68%
$2.56 million $634
Jul 18, 5 PM $0.0000401
+0.35%
$2.6 million $259
Jul 18, 4 PM $0.0000399
+0.15%
$2.59 million $261
Jul 18, 3 PM $0.0000399
-0.19%
$2.59 million $267
Jul 18, 2 PM $0.0000399
+0.24%
$2.59 million $267
Jul 18, 1 PM $0.0000399
-0.24%
$2.59 million $263
Jul 18, 12 PM $0.00004
+0.01%
$2.6 million $275
Jul 18, 11 AM $0.0000399
+0.10%
$2.59 million $275
Jul 18, 10 AM $0.0000399
+0.08%
$2.59 million $291
Jul 18, 9 AM $0.0000398
-0.41%
$2.58 million $291
Jul 18, 8 AM $0.00004
+0.11%
$2.6 million $282
Jul 18, 7 AM $0.00004
+0.12%
$2.6 million $282
Jul 18, 6 AM $0.00004
+0.09%
$2.6 million $281
Jul 18, 5 AM $0.00004
+0.09%
$2.6 million $276
Jul 18, 4 AM $0.00004
-0.16%
$2.6 million $346
Jul 18, 3 AM $0.00004
-0.16%
$2.6 million $351
Jul 18, 2 AM $0.0000401
+0.16%
$2.6 million $351
Jul 18, 1 AM $0.00004
+0.10%
$2.6 million $360
Jul 18, 12 AM $0.0000401
+0.70%
$2.61 million $357
Jul 17, 11 PM $0.0000398
+0.20%
$2.58 million $243