CASINOCOIN Historical Data

CSC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $0.0000447
-0.38%
$2.9 million $3,209
Jun 9, 9 AM $0.0000451
+0.67%
$2.93 million $3,234
Jun 9, 8 AM $0.0000447
-0.34%
$2.9 million $3,217
Jun 9, 7 AM $0.0000447
-0.38%
$2.9 million $3,222
Jun 9, 6 AM $0.0000449
-0.01%
$2.92 million $3,226
Jun 9, 5 AM $0.0000447
-0.03%
$2.9 million $3,233
Jun 9, 4 AM $0.0000441
-0.08%
$2.87 million $3,318
Jun 9, 3 AM $0.0000435
+0.40%
$2.83 million $3,365
Jun 9, 2 AM $0.0000434
-0.34%
$2.82 million $2,730
Jun 9, 1 AM $0.0000437
+0.09%
$2.84 million $2,741
Jun 9, 12 AM $0.0000437
-0.94%
$2.84 million $2,726
Jun 8, 11 PM $0.0000442
-0.33%
$2.87 million $2,774
Jun 8, 10 PM $0.0000444
-0.63%
$2.88 million $2,790
Jun 8, 9 PM $0.0000446
+0.51%
$2.9 million $2,824
Jun 8, 8 PM $0.0000442
-0.69%
$2.87 million $2,854
Jun 8, 7 PM $0.0000444
+0.10%
$2.88 million $2,874
Jun 8, 6 PM $0.0000444
+2.03%
$2.88 million $3,972
Jun 8, 5 PM $0.0000435
-2.15%
$2.83 million $9,155
Jun 8, 4 PM $0.000045
+0.31%
$2.92 million $12,453
Jun 8, 3 PM $0.0000461
+0.62%
$3 million $11,841
Jun 8, 2 PM $0.0000458
+0.55%
$2.98 million $11,375
Jun 8, 1 PM $0.0000457
-0.04%
$2.96 million $11,310
Jun 8, 12 PM $0.0000454
-1.12%
$2.95 million $11,382
Jun 8, 11 AM $0.0000459
+1.14%
$2.98 million $13,507
Jun 8, 10 AM $0.0000453
+0.00%
$2.94 million $13,467
Jun 8, 9 AM $0.0000452
+0.50%
$2.94 million $14,025
Jun 8, 8 AM $0.000045
-0.62%
$2.92 million $13,815
Jun 8, 7 AM $0.0000453
-0.08%
$2.94 million $15,019
Jun 8, 6 AM $0.0000454
+0.61%
$2.95 million $14,975
Jun 8, 5 AM $0.0000452
-0.73%
$2.94 million $14,913
Jun 8, 4 AM $0.0000456
-0.77%
$2.96 million $14,848
Jun 8, 3 AM $0.0000461
-0.38%
$2.99 million $14,893
Jun 8, 2 AM $0.0000463
+0.33%
$3.01 million $14,832
Jun 8, 1 AM $0.0000458
-1.55%
$2.97 million $14,930
Jun 8, 12 AM $0.0000466
+1.09%
$3.02 million $15,214
Jun 7, 11 PM $0.0000461
-0.15%
$3 million $15,057
Jun 7, 10 PM $0.000046
+2.32%
$2.98 million $15,237
Jun 7, 9 PM $0.0000449
+0.11%
$2.92 million $15,056
Jun 7, 8 PM $0.000045
+0.91%
$2.92 million $15,065
Jun 7, 5 PM $0.0000492
+0.59%
$3.2 million $7,011
Jun 7, 4 PM $0.0000488
+0.04%
$3.17 million $7,019
Jun 7, 3 PM $0.0000488
+0.43%
$3.17 million $7,309
Jun 7, 2 PM $0.0000487
+1.01%
$3.17 million $7,337
Jun 7, 1 PM $0.0000483
-0.30%
$3.13 million $7,344
Jun 7, 12 PM $0.0000456
+0.01%
$2.96 million $7,446
Jun 7, 11 AM $0.0000455
+0.11%
$2.96 million $5,204
Jun 7, 10 AM $0.0000469
-0.80%
$3.05 million $5,504
Jun 7, 9 AM $0.0000476
+1.39%
$3.09 million $5,047
Jun 7, 8 AM $0.0000468
-4.83%
$3.04 million $5,080
Jun 7, 7 AM $0.0000491
+0.22%
$3.19 million $4,119