Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CASINOCOIN Historical Data

CSC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 10 PM $0.0000397
-0.02%
$2.58 million $199
Jul 17, 9 PM $0.0000397
-0.07%
$2.58 million $192
Jul 17, 8 PM $0.0000397
-0.15%
$2.58 million $192
Jul 17, 7 PM $0.0000398
-0.01%
$2.58 million $192
Jul 17, 6 PM $0.0000398
-0.18%
$2.59 million $192
Jul 17, 5 PM $0.0000399
+0.44%
$2.59 million $149
Jul 17, 4 PM $0.0000406
+0.39%
$2.63 million $145
Jul 17, 3 PM $0.0000403
+0.03%
$2.62 million $149
Jul 17, 2 PM $0.0000404
+0.04%
$2.62 million $149
Jul 17, 1 PM $0.00004
+0.43%
$2.6 million $148
Jul 17, 12 PM $0.00004
-0.37%
$2.59 million $138
Jul 17, 11 AM $0.0000402
-0.79%
$2.61 million $138
Jul 17, 10 AM $0.0000405
+0.13%
$2.63 million $152
Jul 17, 9 AM $0.0000405
+0.09%
$2.63 million $275
Jul 17, 8 AM $0.0000404
-0.01%
$2.62 million $276
Jul 17, 7 AM $0.0000404
-0.31%
$2.62 million $276
Jul 17, 6 AM $0.0000405
+0.47%
$2.63 million $276
Jul 17, 5 AM $0.0000403
-0.28%
$2.62 million $274
Jul 17, 4 AM $0.0000405
-0.01%
$2.63 million $198
Jul 17, 3 AM $0.0000405
+0.29%
$2.63 million $194
Jul 17, 2 AM $0.0000403
-0.13%
$2.62 million $193
Jul 17, 1 AM $0.0000404
-0.36%
$2.62 million $183
Jul 17, 12 AM $0.0000403
+0.12%
$2.62 million $183
Jul 16, 11 PM $0.0000402
-0.30%
$2.61 million $174
Jul 16, 10 PM $0.0000404
-0.58%
$2.63 million $175
Jul 16, 9 PM $0.0000407
+0.03%
$2.64 million $176
Jul 16, 8 PM $0.0000406
+0.11%
$2.64 million $176
Jul 16, 7 PM $0.0000406
+0.20%
$2.64 million $176
Jul 16, 6 PM $0.0000404
-0.17%
$2.63 million $175
Jul 16, 5 PM $0.0000409
-0.43%
$2.65 million $201
Jul 16, 4 PM $0.0000411
-0.40%
$2.67 million $202
Jul 16, 3 PM $0.0000412
+0.49%
$2.68 million $263
Jul 16, 2 PM $0.0000412
+0.41%
$2.68 million $277
Jul 16, 1 PM $0.0000409
+0.50%
$2.66 million $275
Jul 16, 12 PM $0.0000407
-0.71%
$2.65 million $270
Jul 16, 11 AM $0.000041
+0.26%
$2.66 million $299
Jul 16, 10 AM $0.0000409
+0.00%
$2.66 million $267
Jul 16, 9 AM $0.0000409
-0.10%
$2.66 million $145
Jul 16, 8 AM $0.000041
+0.17%
$2.66 million $145
Jul 16, 7 AM $0.0000409
-0.69%
$2.66 million $144
Jul 16, 6 AM $0.0000412
-0.14%
$2.68 million $145
Jul 16, 5 AM $0.0000413
+0.23%
$2.68 million $145
Jul 16, 4 AM $0.0000412
-0.01%
$2.67 million $145
Jul 16, 3 AM $0.0000412
-0.38%
$2.67 million $142
Jul 16, 2 AM $0.0000413
+0.18%
$2.68 million $142
Jul 16, 1 AM $0.0000412
+0.15%
$2.67 million $142
Jul 16, 12 AM $0.0000411
-0.45%
$2.67 million $142
Jul 15, 11 PM $0.0000412
-0.32%
$2.67 million $402
Jul 15, 10 PM $0.0000413
+0.09%
$2.68 million $403
Jul 15, 9 PM $0.0000412
+0.18%
$2.68 million $402