CASINOCOIN Historical Data

CSC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $0.0000487
+0.39%
$3.16 million $6,489
Jun 7, 5 AM $0.0000485
+0.20%
$3.15 million $6,502
Jun 7, 4 AM $0.0000481
-0.38%
$3.12 million $6,550
Jun 7, 3 AM $0.0000484
+0.54%
$3.15 million $7,024
Jun 7, 2 AM $0.0000479
+0.16%
$3.11 million $7,068
Jun 7, 1 AM $0.0000479
+1.32%
$3.11 million $6,934
Jun 7, 12 AM $0.0000474
+0.00%
$3.08 million $6,735
Jun 6, 6 PM $0.0000422
-0.59%
$2.74 million $5,146
Jun 6, 5 PM $0.0000425
-0.48%
$2.76 million $4,241
Jun 6, 4 PM $0.0000426
+1.38%
$2.77 million $4,261
Jun 6, 3 PM $0.0000418
-1.16%
$2.72 million $3,927
Jun 6, 2 PM $0.0000421
+0.60%
$2.74 million $4,274
Jun 6, 1 PM $0.0000417
-0.09%
$2.7 million $4,205
Jun 6, 12 PM $0.0000415
-0.36%
$2.7 million $4,074
Jun 6, 11 AM $0.0000416
-0.68%
$2.7 million $4,074
Jun 6, 10 AM $0.000042
-1.33%
$2.73 million $3,737
Jun 6, 9 AM $0.0000427
+0.23%
$2.77 million $3,697
Jun 6, 8 AM $0.0000426
+0.44%
$2.77 million $3,776
Jun 6, 7 AM $0.0000422
-0.32%
$2.74 million $3,947
Jun 6, 6 AM $0.0000456
+2.92%
$2.96 million $1,558
Jun 6, 5 AM $0.0000442
+2.34%
$2.87 million $1,710
Jun 6, 4 AM $0.0000424
-1.49%
$2.75 million $1,707
Jun 6, 3 AM $0.0000431
+0.54%
$2.8 million $1,129
Jun 6, 2 AM $0.0000427
-0.90%
$2.78 million $1,155
Jun 6, 1 AM $0.0000432
+0.10%
$2.81 million $1,164
Jun 6, 12 AM $0.000043
+0.38%
$2.8 million $1,280
Jun 5, 11 PM $0.0000434
-0.34%
$2.82 million $1,817
Jun 5, 10 PM $0.0000433
-1.41%
$2.81 million $1,527
Jun 5, 9 PM $0.0000438
+0.12%
$2.84 million $1,543
Jun 5, 8 PM $0.0000436
+2.76%
$2.83 million $1,536
Jun 5, 7 PM $0.0000423
-1.44%
$2.75 million $1,564
Jun 5, 6 PM $0.0000431
-0.72%
$2.8 million $1,522
Jun 5, 5 PM $0.0000433
-0.06%
$2.81 million $1,646
Jun 5, 4 PM $0.0000435
+1.22%
$2.83 million $1,642
Jun 5, 3 PM $0.0000434
+1.06%
$2.82 million $1,610
Jun 5, 2 PM $0.0000428
-1.01%
$2.78 million $1,990
Jun 5, 1 PM $0.0000437
+1.24%
$2.84 million $2,012
Jun 5, 12 PM $0.0000431
+0.35%
$2.8 million $2,704
Jun 5, 11 AM $0.0000433
-0.56%
$2.81 million $2,668
Jun 5, 10 AM $0.0000435
+0.19%
$2.83 million $2,819
Jun 5, 9 AM $0.0000448
+1.60%
$2.91 million $2,834
Jun 5, 8 AM $0.0000445
-1.74%
$2.89 million $2,752
Jun 5, 7 AM $0.0000447
+0.90%
$2.9 million $2,611
Jun 5, 6 AM $0.0000439
-1.11%
$2.85 million $2,575
Jun 5, 5 AM $0.0000449
+0.37%
$2.91 million $2,338
Jun 5, 4 AM $0.000045
+0.56%
$2.92 million $2,355
Jun 5, 3 AM $0.0000449
+0.11%
$2.92 million $2,830
Jun 5, 2 AM $0.000045
-0.81%
$2.92 million $2,912
Jun 5, 1 AM $0.0000452
-1.04%
$2.93 million $2,908
Jun 5, 12 AM $0.0000458
+3.72%
$2.97 million $2,866