Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CASINOCOIN Historical Data

CSC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 PM $0.0000398
-0.08%
$2.59 million $914
Jul 13, 5 PM $0.0000399
-0.63%
$2.59 million $901
Jul 13, 4 PM $0.0000402
-0.22%
$2.61 million $909
Jul 13, 3 PM $0.0000404
-0.25%
$2.62 million $904
Jul 13, 2 PM $0.0000404
+0.54%
$2.62 million $904
Jul 13, 1 PM $0.0000401
-0.40%
$2.61 million $900
Jul 13, 12 PM $0.0000403
-0.42%
$2.62 million $900
Jul 13, 11 AM $0.0000405
+1.36%
$2.63 million $898
Jul 13, 10 AM $0.0000399
-0.14%
$2.59 million $6
Jul 13, 9 AM $0.00004
-0.06%
$2.6 million $7
Jul 13, 8 AM $0.0000401
+0.03%
$2.6 million $7
Jul 13, 7 AM $0.00004
+0.24%
$2.6 million $7
Jul 13, 6 AM $0.0000399
+0.01%
$2.59 million $170
Jul 13, 5 AM $0.0000399
+0.01%
$2.59 million $170
Jul 13, 4 AM $0.0000398
+0.19%
$2.59 million $169
Jul 13, 3 AM $0.0000398
-0.61%
$2.58 million $169
Jul 13, 2 AM $0.0000401
+0.04%
$2.6 million $171
Jul 13, 1 AM $0.0000403
-0.52%
$2.61 million $171
Jul 13, 12 AM $0.0000405
+0.48%
$2.63 million $221
Jul 12, 11 PM $0.0000403
+0.01%
$2.61 million $220
Jul 12, 10 PM $0.0000402
-0.70%
$2.61 million $219
Jul 12, 9 PM $0.0000406
-0.45%
$2.64 million $266
Jul 12, 8 PM $0.0000408
-0.07%
$2.65 million $267
Jul 12, 7 PM $0.0000408
-0.15%
$2.65 million $272
Jul 12, 6 PM $0.0000408
+0.09%
$2.65 million $274
Jul 12, 5 PM $0.0000408
-0.13%
$2.65 million $1,156
Jul 12, 4 PM $0.0000408
-0.11%
$2.65 million $1,199
Jul 12, 3 PM $0.0000408
-1.15%
$2.65 million $1,206
Jul 12, 2 PM $0.0000413
+0.34%
$2.69 million $1,233
Jul 12, 1 PM $0.0000412
-0.10%
$2.68 million $1,229
Jul 12, 12 PM $0.0000412
+0.24%
$2.68 million $1,257
Jul 12, 11 AM $0.0000412
+0.30%
$2.68 million $1,256
Jul 12, 10 AM $0.0000411
-0.04%
$2.67 million $1,252
Jul 12, 9 AM $0.0000411
+0.18%
$2.67 million $1,257
Jul 12, 8 AM $0.000041
+0.14%
$2.66 million $1,285
Jul 12, 7 AM $0.0000409
+0.92%
$2.66 million $1,283
Jul 12, 6 AM $0.0000405
-0.20%
$2.63 million $1,112
Jul 12, 5 AM $0.0000407
-0.11%
$2.64 million $1,116
Jul 12, 4 AM $0.0000407
-0.28%
$2.64 million $1,118
Jul 12, 3 AM $0.0000408
+0.23%
$2.65 million $1,124
Jul 12, 2 AM $0.0000407
-0.12%
$2.65 million $1,121
Jul 12, 1 AM $0.0000408
+0.07%
$2.65 million $1,129
Jul 12, 12 AM $0.0000407
-0.50%
$2.64 million $1,060
Jul 11, 11 PM $0.000041
-0.79%
$2.66 million $1,092
Jul 11, 10 PM $0.0000414
-0.71%
$2.69 million $1,101
Jul 11, 9 PM $0.0000417
+0.03%
$2.71 million $1,056
Jul 11, 8 PM $0.0000417
-0.08%
$2.71 million $1,055
Jul 11, 7 PM $0.0000417
-0.22%
$2.71 million $1,049
Jul 11, 6 PM $0.0000418
+4.19%
$2.71 million $1,041
Jul 11, 5 PM $0.0000402
-1.65%
$2.61 million $592