CASINOCOIN Historical Data

CSC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $0.0000441
+0.36%
$2.86 million $2,509
Jun 4, 10 PM $0.000044
-0.26%
$2.86 million $2,461
Jun 4, 9 PM $0.0000443
-0.83%
$2.87 million $2,468
Jun 4, 8 PM $0.0000445
-0.47%
$2.89 million $2,480
Jun 4, 7 PM $0.0000448
+0.17%
$2.91 million $2,488
Jun 4, 6 PM $0.0000447
+0.91%
$2.9 million $3,540
Jun 4, 5 PM $0.0000446
-0.23%
$2.89 million $3,388
Jun 4, 4 PM $0.0000443
-0.78%
$2.88 million $3,416
Jun 4, 3 PM $0.0000446
-3.86%
$2.9 million $3,563
Jun 4, 2 PM $0.0000465
-0.11%
$3.02 million $3,225
Jun 4, 1 PM $0.0000463
-3.70%
$3.01 million $4,236
Jun 4, 12 PM $0.0000478
+1.95%
$3.1 million $4,355
Jun 4, 11 AM $0.0000472
+1.23%
$3.07 million $4,362
Jun 4, 10 AM $0.0000466
+0.04%
$3.03 million $4,236
Jun 4, 9 AM $0.0000463
-2.10%
$3.01 million $4,235
Jun 4, 8 AM $0.0000474
-0.71%
$3.08 million $4,145
Jun 4, 7 AM $0.0000478
-1.41%
$3.11 million $4,191
Jun 4, 6 AM $0.0000485
+1.41%
$3.15 million $4,513
Jun 4, 5 AM $0.0000475
-1.59%
$3.09 million $4,507
Jun 4, 4 AM $0.0000493
+0.18%
$3.2 million $4,521
Jun 4, 3 AM $0.000049
+1.48%
$3.18 million $4,453
Jun 4, 2 AM $0.0000482
+0.46%
$3.13 million $4,500
Jun 4, 1 AM $0.000048
-1.35%
$3.12 million $4,387
Jun 4, 12 AM $0.0000487
-1.16%
$3.16 million $4,337
Jun 3, 11 PM $0.0000494
-0.46%
$3.21 million $4,291
Jun 3, 10 PM $0.0000497
+0.66%
$3.23 million $4,281
Jun 3, 9 PM $0.0000492
+1.09%
$3.2 million $4,293
Jun 3, 8 PM $0.000049
-0.54%
$3.18 million $4,543
Jun 3, 7 PM $0.000049
+4.15%
$3.18 million $4,816
Jun 3, 6 PM $0.0000469
-1.45%
$3.05 million $3,792
Jun 3, 5 PM $0.0000475
+0.21%
$3.08 million $3,808
Jun 3, 4 PM $0.0000472
-0.30%
$3.06 million $3,805
Jun 3, 3 PM $0.0000474
+1.85%
$3.08 million $3,696
Jun 3, 2 PM $0.0000464
-1.60%
$3.01 million $3,570
Jun 3, 1 PM $0.0000487
-0.28%
$3.17 million $2,898
Jun 3, 12 PM $0.000049
-0.20%
$3.18 million $2,087
Jun 3, 11 AM $0.0000493
+0.12%
$3.2 million $2,175
Jun 3, 10 AM $0.0000493
+0.49%
$3.2 million $2,181
Jun 3, 9 AM $0.0000491
-0.17%
$3.19 million $2,186
Jun 3, 8 AM $0.0000492
-0.30%
$3.2 million $2,193
Jun 3, 7 AM $0.0000494
+0.18%
$3.21 million $2,201
Jun 3, 6 AM $0.0000498
+0.73%
$3.23 million $2,078
Jun 3, 5 AM $0.0000493
+1.06%
$3.2 million $2,439
Jun 3, 4 AM $0.0000488
-0.50%
$3.17 million $2,448
Jun 3, 3 AM $0.0000494
-0.84%
$3.21 million $2,031
Jun 3, 2 AM $0.0000497
+0.61%
$3.23 million $2,003
Jun 3, 1 AM $0.0000498
+0.47%
$3.23 million $2,075
Jun 3, 12 AM $0.0000494
+0.49%
$3.21 million $2,082
Jun 2, 11 PM $0.0000489
-1.05%
$3.17 million $2,030
Jun 2, 10 PM $0.0000497
-0.17%
$3.23 million $2,024