CASINOCOIN Historical Data

CSC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $0.0000501
+0.01%
$3.25 million $2,034
Jun 2, 8 PM $0.0000507
+0.05%
$3.29 million $1,802
Jun 2, 7 PM $0.0000506
-0.76%
$3.28 million $1,730
Jun 2, 6 PM $0.000051
-1.02%
$3.31 million $1,901
Jun 2, 5 PM $0.0000513
-0.50%
$3.33 million $1,335
Jun 2, 4 PM $0.0000515
-0.56%
$3.35 million $1,256
Jun 2, 3 PM $0.0000517
-1.05%
$3.36 million $780
Jun 2, 2 PM $0.000052
-2.31%
$3.37 million $1,468
Jun 2, 1 PM $0.0000533
+0.10%
$3.46 million $1,674
Jun 2, 12 PM $0.0000531
+0.07%
$3.45 million $1,675
Jun 2, 11 AM $0.0000531
-0.22%
$3.45 million $1,730
Jun 2, 10 AM $0.0000533
+0.29%
$3.46 million $1,762
Jun 2, 9 AM $0.0000531
-0.27%
$3.45 million $1,740
Jun 2, 8 AM $0.0000533
+0.22%
$3.46 million $1,701
Jun 2, 7 AM $0.0000531
-0.33%
$3.45 million $1,600
Jun 2, 6 AM $0.0000533
-0.02%
$3.46 million $1,627
Jun 2, 5 AM $0.0000533
-1.28%
$3.46 million $1,647
Jun 2, 4 AM $0.000054
-0.35%
$3.51 million $1,704
Jun 2, 3 AM $0.0000541
-0.44%
$3.52 million $1,669
Jun 2, 2 AM $0.0000544
-0.48%
$3.53 million $1,483
Jun 2, 1 AM $0.0000548
-0.47%
$3.56 million $1,319
Jun 2, 12 AM $0.0000549
-0.56%
$3.57 million $1,326
Jun 1, 11 PM $0.0000551
-0.09%
$3.58 million $2,266
Jun 1, 8 PM $0.0000585
+0.00%
$3.8 million $2,090
Jun 1, 7 PM $0.0000579
+0.08%
$3.76 million $2,095
Jun 1, 6 PM $0.0000579
-0.22%
$3.76 million $1,827
Jun 1, 5 PM $0.000058
+1.02%
$3.77 million $1,835
Jun 1, 4 PM $0.0000573
-0.46%
$3.72 million $1,844
Jun 1, 3 PM $0.0000574
+0.09%
$3.73 million $1,757
Jun 1, 2 PM $0.0000573
-0.89%
$3.72 million $1,964
Jun 1, 1 PM $0.0000579
-0.53%
$3.76 million $1,987
Jun 1, 12 PM $0.0000583
-0.11%
$3.78 million $1,994
Jun 1, 11 AM $0.0000583
-1.24%
$3.79 million $2,003
Jun 1, 10 AM $0.000059
-0.34%
$3.83 million $2,013
Jun 1, 9 AM $0.0000592
-0.16%
$3.85 million $1,992
Jun 1, 8 AM $0.0000593
-0.30%
$3.85 million $1,991
Jun 1, 7 AM $0.0000596
-0.22%
$3.87 million $1,937
Jun 1, 6 AM $0.0000599
-0.45%
$3.89 million $1,957
Jun 1, 5 AM $0.0000601
-0.40%
$3.9 million $2,041
Jun 1, 4 AM $0.0000603
-0.73%
$3.92 million $2,645
Jun 1, 3 AM $0.0000608
+0.14%
$3.95 million $2,669
Jun 1, 2 AM $0.0000604
-0.25%
$3.92 million $2,669
Jun 1, 1 AM $0.0000607
-0.79%
$3.94 million $2,650
Jun 1, 12 AM $0.0000591
+0.43%
$3.84 million $2,670
May 31, 11 PM $0.0000596
+1.58%
$3.87 million $2,018
May 31, 10 PM $0.0000586
+0.14%
$3.8 million $1,613
May 31, 9 PM $0.0000583
-0.33%
$3.79 million $1,622
May 31, 8 PM $0.0000586
+0.14%
$3.8 million $1,538
May 31, 7 PM $0.0000585
-0.32%
$3.8 million $1,673
May 31, 6 PM $0.0000587
-0.21%
$3.81 million $1,677