Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CASINOCOIN Historical Data

CSC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 4 PM $0.0000409
+1.18%
$2.65 million $199
Jul 11, 3 PM $0.0000407
-0.19%
$2.64 million $169
Jul 11, 2 PM $0.0000407
+0.36%
$2.65 million $149
Jul 11, 1 PM $0.0000406
+0.06%
$2.64 million $1,127
Jul 11, 12 PM $0.0000406
+0.80%
$2.63 million $1,126
Jul 11, 11 AM $0.0000403
-0.03%
$2.61 million $1,103
Jul 11, 10 AM $0.0000402
+0.20%
$2.61 million $1,102
Jul 11, 9 AM $0.0000402
-0.67%
$2.61 million $1,101
Jul 11, 8 AM $0.0000405
+0.10%
$2.63 million $1,069
Jul 11, 7 AM $0.0000405
+0.02%
$2.63 million $1,068
Jul 11, 6 AM $0.0000405
+0.17%
$2.63 million $1,068
Jul 11, 5 AM $0.0000404
+0.13%
$2.62 million $1,066
Jul 11, 4 AM $0.0000403
-0.23%
$2.62 million $1,065
Jul 11, 3 AM $0.0000405
+0.18%
$2.63 million $1,068
Jul 11, 2 AM $0.0000404
+0.27%
$2.62 million $1,103
Jul 11, 1 AM $0.0000403
-0.05%
$2.62 million $1,099
Jul 11, 12 AM $0.0000403
+0.07%
$2.62 million $1,100
Jul 10, 11 PM $0.0000407
-0.03%
$2.64 million $1,074
Jul 10, 10 PM $0.0000407
+0.87%
$2.64 million $1,075
Jul 10, 9 PM $0.0000403
-0.75%
$2.62 million $1,074
Jul 10, 8 PM $0.0000407
+0.97%
$2.64 million $1,066
Jul 10, 7 PM $0.0000404
+0.62%
$2.62 million $1,076
Jul 10, 6 PM $0.0000401
-0.05%
$2.6 million $1,190
Jul 10, 5 PM $0.0000401
-0.24%
$2.61 million $1,157
Jul 10, 4 PM $0.00004
-0.40%
$2.6 million $1,156
Jul 10, 3 PM $0.0000401
-0.07%
$2.6 million $1,135
Jul 10, 2 PM $0.0000402
-2.41%
$2.61 million $1,138
Jul 10, 1 PM $0.0000412
+0.31%
$2.68 million $157
Jul 10, 12 PM $0.0000412
-0.34%
$2.67 million $167
Jul 10, 11 AM $0.0000413
-0.25%
$2.68 million $673
Jul 10, 10 AM $0.0000414
+0.11%
$2.69 million $676
Jul 10, 9 AM $0.0000414
+0.39%
$2.69 million $719
Jul 10, 8 AM $0.0000413
+0.67%
$2.68 million $717
Jul 10, 7 AM $0.0000409
-0.07%
$2.66 million $705
Jul 10, 6 AM $0.000041
-0.36%
$2.66 million $706
Jul 10, 5 AM $0.0000411
+0.13%
$2.67 million $758
Jul 10, 4 AM $0.0000412
+0.24%
$2.67 million $758
Jul 10, 3 AM $0.0000411
-0.12%
$2.67 million $758
Jul 10, 2 AM $0.0000411
+0.28%
$2.67 million $742
Jul 10, 1 AM $0.0000409
+0.94%
$2.66 million $738
Jul 10, 12 AM $0.0000405
-0.17%
$2.63 million $732
Jul 9, 11 PM $0.0000406
-0.20%
$2.64 million $734
Jul 9, 10 PM $0.0000408
+0.07%
$2.65 million $737
Jul 9, 9 PM $0.0000408
-0.01%
$2.65 million $737
Jul 9, 8 PM $0.0000407
+0.16%
$2.65 million $746
Jul 9, 7 PM $0.0000407
-0.01%
$2.65 million $745
Jul 9, 6 PM $0.0000408
-0.06%
$2.65 million $628
Jul 9, 5 PM $0.0000408
+0.63%
$2.65 million $847
Jul 9, 4 PM $0.0000406
-0.17%
$2.63 million $841
Jul 9, 3 PM $0.0000407
-0.12%
$2.64 million $843