CASINOCOIN Historical Data

CSC Page 36
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $0.0000588
+0.44%
$3.82 million $1,683
May 31, 4 PM $0.0000585
-0.31%
$3.8 million $1,652
May 31, 3 PM $0.0000588
-0.64%
$3.82 million $1,659
May 31, 2 PM $0.0000592
-1.02%
$3.85 million $2,090
May 31, 1 PM $0.0000599
+0.26%
$3.89 million $2,112
May 31, 12 PM $0.0000597
+0.01%
$3.88 million $2,109
May 31, 11 AM $0.0000597
+0.59%
$3.88 million $2,144
May 31, 10 AM $0.0000595
-0.39%
$3.86 million $2,146
May 31, 9 AM $0.0000596
+0.21%
$3.87 million $2,158
May 31, 8 AM $0.0000595
+0.13%
$3.86 million $2,152
May 31, 7 AM $0.0000594
-0.18%
$3.86 million $2,124
May 31, 6 AM $0.0000595
+0.37%
$3.87 million $2,074
May 31, 5 AM $0.0000594
-1.11%
$3.86 million $1,967
May 31, 4 AM $0.00006
-0.01%
$3.9 million $1,383
May 31, 3 AM $0.00006
+0.28%
$3.9 million $1,361
May 31, 2 AM $0.0000599
-0.07%
$3.89 million $2,001
May 31, 1 AM $0.00006
+0.23%
$3.9 million $2,006
May 31, 12 AM $0.0000599
+1.38%
$3.89 million $2,033
May 30, 11 PM $0.0000591
-0.34%
$3.84 million $1,978
May 30, 10 PM $0.0000595
+0.62%
$3.86 million $2,910
May 30, 9 PM $0.000059
+0.15%
$3.83 million $3,049
May 30, 8 PM $0.0000592
+0.80%
$3.85 million $3,195
May 30, 7 PM $0.0000588
-0.34%
$3.82 million $9,407
May 30, 6 PM $0.0000588
-0.14%
$3.82 million $9,783
May 30, 5 PM $0.0000589
+0.07%
$3.82 million $10,120
May 30, 4 PM $0.0000588
-0.25%
$3.82 million $13,723
May 30, 3 PM $0.000059
+3.58%
$3.83 million $13,665
May 30, 2 PM $0.0000569
+0.26%
$3.7 million $13,013
May 30, 1 PM $0.0000568
+0.18%
$3.69 million $13,120
May 30, 12 PM $0.0000568
+0.23%
$3.69 million $13,264
May 30, 11 AM $0.0000564
-0.30%
$3.66 million $13,372
May 30, 10 AM $0.0000566
-0.12%
$3.67 million $13,467
May 30, 9 AM $0.0000579
+0.25%
$3.76 million $13,799
May 30, 8 AM $0.0000578
+0.10%
$3.75 million $13,767
May 30, 7 AM $0.0000579
-0.39%
$3.76 million $13,757
May 30, 6 AM $0.0000581
+0.10%
$3.77 million $13,816
May 30, 5 AM $0.000058
+0.33%
$3.76 million $13,856
May 30, 4 AM $0.0000578
-1.59%
$3.75 million $13,796
May 30, 3 AM $0.0000582
+0.28%
$3.78 million $13,888
May 30, 2 AM $0.000058
-0.22%
$3.76 million $13,210
May 30, 1 AM $0.0000581
+2.02%
$3.78 million $13,350
May 30, 12 AM $0.0000568
-1.36%
$3.69 million $13,404
May 29, 8 PM $0.0000503
-0.62%
$3.27 million $5,593
May 29, 7 PM $0.0000504
+1.05%
$3.27 million $5,638
May 29, 5 PM $0.0000542
+0.35%
$3.52 million $5,257
May 29, 4 PM $0.0000537
-0.38%
$3.49 million $1,973
May 29, 3 PM $0.000054
+2.31%
$3.5 million $1,982
May 29, 2 PM $0.0000529
+0.28%
$3.44 million $1,964
May 29, 1 PM $0.0000527
+0.30%
$3.42 million $1,856
May 29, 12 PM $0.0000532
+0.23%
$3.45 million $2,521