Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CASINOCOIN Historical Data

CSC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2 PM $0.0000408
-0.45%
$2.65 million $847
Jul 9, 1 PM $0.0000408
+0.08%
$2.65 million $846
Jul 9, 12 PM $0.0000406
-0.08%
$2.64 million $840
Jul 9, 11 AM $0.0000406
-3.03%
$2.64 million $840
Jul 9, 10 AM $0.0000419
-0.10%
$2.72 million $342
Jul 9, 9 AM $0.0000419
+0.11%
$2.72 million $342
Jul 9, 8 AM $0.000042
-0.02%
$2.73 million $314
Jul 9, 7 AM $0.0000421
-0.07%
$2.73 million $490
Jul 9, 6 AM $0.0000421
+0.11%
$2.74 million $490
Jul 9, 5 AM $0.0000424
+1.29%
$2.75 million $475
Jul 9, 4 AM $0.0000418
-0.54%
$2.71 million $440
Jul 9, 3 AM $0.0000416
+0.31%
$2.7 million $440
Jul 9, 2 AM $0.0000415
-0.01%
$2.69 million $439
Jul 9, 1 AM $0.0000416
-0.20%
$2.7 million $438
Jul 9, 12 AM $0.0000417
-0.09%
$2.71 million $432
Jul 8, 11 PM $0.0000417
-0.30%
$2.71 million $431
Jul 8, 10 PM $0.0000418
+0.06%
$2.71 million $455
Jul 8, 9 PM $0.0000417
+0.11%
$2.71 million $481
Jul 8, 8 PM $0.0000407
-0.10%
$2.64 million $491
Jul 8, 7 PM $0.0000406
+0.21%
$2.64 million $491
Jul 8, 6 PM $0.0000405
-0.17%
$2.63 million $483
Jul 8, 5 PM $0.0000401
+1.74%
$2.6 million $275
Jul 8, 4 PM $0.0000392
+0.67%
$2.55 million $393
Jul 8, 3 PM $0.000039
-3.91%
$2.53 million $391
Jul 8, 2 PM $0.0000405
-0.56%
$2.63 million $1,136
Jul 8, 1 PM $0.0000407
+0.01%
$2.65 million $1,148
Jul 8, 12 PM $0.0000408
-0.20%
$2.65 million $1,376
Jul 8, 11 AM $0.0000409
+0.30%
$2.66 million $1,380
Jul 8, 10 AM $0.0000408
+0.76%
$2.65 million $1,370
Jul 8, 9 AM $0.0000405
+0.07%
$2.63 million $1,366
Jul 8, 8 AM $0.0000406
-0.86%
$2.64 million $1,372
Jul 8, 7 AM $0.000041
+1.21%
$2.66 million $1,278
Jul 8, 6 AM $0.0000404
-0.19%
$2.62 million $1,277
Jul 8, 5 AM $0.0000405
-0.28%
$2.63 million $1,478
Jul 8, 4 AM $0.0000406
-0.13%
$2.64 million $1,489
Jul 8, 3 AM $0.0000408
-0.34%
$2.65 million $1,474
Jul 8, 2 AM $0.0000408
+0.26%
$2.65 million $1,476
Jul 8, 1 AM $0.000041
-0.88%
$2.66 million $1,643
Jul 8, 12 AM $0.0000414
+0.22%
$2.69 million $1,663
Jul 7, 11 PM $0.0000413
-0.40%
$2.68 million $1,668
Jul 7, 10 PM $0.0000415
+0.51%
$2.69 million $1,665
Jul 7, 9 PM $0.0000414
-0.37%
$2.69 million $1,680
Jul 7, 8 PM $0.0000415
-0.44%
$2.69 million $1,669
Jul 7, 7 PM $0.0000416
+0.72%
$2.7 million $1,676
Jul 7, 6 PM $0.0000416
-0.41%
$2.7 million $2,393
Jul 7, 5 PM $0.0000417
+0.72%
$2.71 million $2,584
Jul 7, 4 PM $0.0000409
+0.24%
$2.65 million $2,528
Jul 7, 3 PM $0.0000412
-1.67%
$2.68 million $2,874
Jul 7, 2 PM $0.0000416
-0.29%
$2.7 million $2,219
Jul 7, 1 PM $0.000042
-1.29%
$2.72 million $2,214