Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CASINOCOIN Historical Data

CSC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 12 PM $0.0000425
+0.09%
$2.76 million $1,982
Jul 7, 11 AM $0.0000425
+0.29%
$2.76 million $2,279
Jul 7, 10 AM $0.0000425
-0.33%
$2.76 million $2,293
Jul 7, 9 AM $0.0000425
+0.04%
$2.76 million $2,296
Jul 7, 8 AM $0.0000425
-0.10%
$2.76 million $2,321
Jul 7, 7 AM $0.0000424
-0.31%
$2.75 million $2,706
Jul 7, 6 AM $0.0000425
+0.34%
$2.76 million $2,710
Jul 7, 5 AM $0.0000429
+0.28%
$2.78 million $2,519
Jul 7, 4 AM $0.0000427
-0.32%
$2.78 million $2,485
Jul 7, 3 AM $0.0000429
-0.34%
$2.78 million $2,469
Jul 7, 2 AM $0.0000431
-0.67%
$2.8 million $2,480
Jul 7, 1 AM $0.0000434
-1.09%
$2.82 million $2,848
Jul 7, 12 AM $0.000044
+0.25%
$2.85 million $2,682
Jul 6, 11 PM $0.0000438
-0.25%
$2.85 million $2,655
Jul 6, 10 PM $0.0000439
-0.43%
$2.85 million $2,662
Jul 6, 9 PM $0.0000441
+0.68%
$2.86 million $2,843
Jul 6, 8 PM $0.0000438
+0.02%
$2.84 million $2,846
Jul 6, 7 PM $0.000044
+0.13%
$2.86 million $2,836
Jul 6, 6 PM $0.0000427
+1.16%
$2.77 million $2,102
Jul 6, 5 PM $0.0000423
-0.71%
$2.75 million $1,897
Jul 6, 4 PM $0.0000425
+0.15%
$2.76 million $1,864
Jul 6, 3 PM $0.0000422
+1.32%
$2.74 million $1,516
Jul 6, 2 PM $0.0000415
+0.53%
$2.7 million $1,602
Jul 6, 1 PM $0.0000414
+0.35%
$2.69 million $2,356
Jul 6, 12 PM $0.0000414
-1.16%
$2.69 million $2,383
Jul 6, 11 AM $0.0000423
-1.80%
$2.75 million $2,393
Jul 6, 10 AM $0.0000431
+0.68%
$2.8 million $2,062
Jul 6, 9 AM $0.0000429
-0.24%
$2.79 million $2,046
Jul 6, 8 AM $0.0000444
-0.24%
$2.88 million $2,030
Jul 6, 7 AM $0.0000443
+0.28%
$2.88 million $1,562
Jul 6, 6 AM $0.0000442
-0.33%
$2.87 million $1,551
Jul 6, 5 AM $0.0000442
-0.86%
$2.87 million $1,541
Jul 6, 4 AM $0.0000445
+0.08%
$2.89 million $1,567
Jul 6, 3 AM $0.0000444
-0.46%
$2.88 million $1,563
Jul 6, 2 AM $0.0000446
+1.64%
$2.9 million $1,568
Jul 6, 1 AM $0.0000441
+0.40%
$2.86 million $1,219
Jul 6, 12 AM $0.0000437
-0.83%
$2.84 million $1,216
Jul 5, 11 PM $0.000044
+0.24%
$2.86 million $1,210
Jul 5, 10 PM $0.0000441
+0.54%
$2.86 million $1,210
Jul 5, 9 PM $0.0000439
+0.70%
$2.85 million $996
Jul 5, 8 PM $0.0000435
-0.07%
$2.83 million $995
Jul 5, 7 PM $0.0000436
-0.19%
$2.83 million $1,051
Jul 5, 6 PM $0.0000436
+0.32%
$2.83 million $1,069
Jul 5, 5 PM $0.0000435
-0.05%
$2.82 million $1,074
Jul 5, 4 PM $0.0000438
-0.09%
$2.85 million $1,075
Jul 5, 3 PM $0.0000439
-0.13%
$2.85 million $1,067
Jul 5, 2 PM $0.0000442
-2.26%
$2.87 million $902
Jul 5, 1 PM $0.0000452
-0.16%
$2.93 million $135
Jul 5, 12 PM $0.0000452
+0.20%
$2.94 million $106
Jul 5, 11 AM $0.0000451
+0.23%
$2.93 million $112