CASINOCOIN Historical Data

CSC Page 37
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $0.0000532
+0.95%
$3.45 million $2,388
May 29, 10 AM $0.0000516
-0.53%
$3.35 million $2,256
May 29, 9 AM $0.0000519
+0.30%
$3.37 million $1,973
May 29, 8 AM $0.0000517
+0.72%
$3.36 million $2,001
May 29, 7 AM $0.0000515
-0.03%
$3.34 million $2,002
May 29, 6 AM $0.0000515
+0.34%
$3.34 million $2,033
May 29, 5 AM $0.0000514
+0.10%
$3.34 million $2,078
May 29, 4 AM $0.0000514
-0.11%
$3.34 million $2,024
May 29, 3 AM $0.0000514
+0.24%
$3.34 million $2,087
May 29, 2 AM $0.0000517
-0.12%
$3.36 million $2,073
May 29, 1 AM $0.0000518
-0.45%
$3.36 million $1,952
May 29, 12 AM $0.0000521
+0.05%
$3.38 million $2,215
May 28, 11 PM $0.0000521
+0.35%
$3.38 million $3,748
May 28, 10 PM $0.000052
-0.59%
$3.38 million $3,772
May 28, 9 PM $0.0000523
-0.18%
$3.4 million $3,774
May 28, 8 PM $0.0000531
+0.81%
$3.45 million $3,817
May 28, 7 PM $0.0000529
-0.59%
$3.43 million $4,483
May 28, 6 PM $0.0000532
+0.55%
$3.45 million $4,508
May 28, 5 PM $0.0000528
+2.98%
$3.43 million $4,622
May 28, 4 PM $0.0000512
+0.53%
$3.32 million $4,166
May 28, 3 PM $0.0000505
+0.19%
$3.28 million $4,167
May 28, 2 PM $0.0000505
+0.91%
$3.28 million $4,352
May 28, 1 PM $0.0000502
-3.52%
$3.26 million $4,375
May 28, 12 PM $0.0000518
-0.06%
$3.37 million $5,031
May 28, 11 AM $0.0000519
-0.48%
$3.37 million $4,971
May 28, 10 AM $0.0000521
-0.14%
$3.38 million $5,533
May 28, 9 AM $0.000052
-0.09%
$3.38 million $5,542
May 28, 8 AM $0.000052
-0.31%
$3.38 million $5,724
May 28, 7 AM $0.0000521
+0.31%
$3.38 million $6,107
May 28, 6 AM $0.0000519
+0.20%
$3.37 million $6,990
May 28, 5 AM $0.0000516
-0.03%
$3.35 million $7,095
May 28, 4 AM $0.0000513
-0.91%
$3.33 million $7,078
May 28, 3 AM $0.000052
-1.03%
$3.38 million $6,814
May 28, 2 AM $0.0000525
+0.17%
$3.41 million $6,992
May 28, 1 AM $0.0000525
-1.16%
$3.41 million $6,984
May 28, 12 AM $0.0000534
-0.34%
$3.47 million $6,936
May 27, 11 PM $0.0000535
-0.94%
$3.47 million $5,748
May 27, 10 PM $0.0000539
-0.25%
$3.5 million $5,726
May 27, 9 PM $0.0000545
-0.21%
$3.54 million $6,189
May 27, 8 PM $0.0000548
+3.50%
$3.56 million $8,707
May 27, 7 PM $0.000053
+0.61%
$3.44 million $7,905
May 27, 6 PM $0.0000526
-0.57%
$3.41 million $7,986
May 27, 5 PM $0.000053
-1.06%
$3.44 million $7,814
May 27, 4 PM $0.0000536
-0.46%
$3.48 million $7,840
May 27, 3 PM $0.000054
+0.04%
$3.5 million $7,959
May 27, 2 PM $0.0000538
-0.12%
$3.49 million $8,306
May 27, 1 PM $0.000054
+4.37%
$3.51 million $8,585
May 27, 12 PM $0.0000529
+0.42%
$3.44 million $7,172
May 27, 11 AM $0.0000528
-2.43%
$3.43 million $7,168
May 27, 10 AM $0.0000542
+0.24%
$3.52 million $6,636