CASINOCOIN Historical Data

CSC Page 38
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $0.0000534
-0.35%
$3.47 million $8,058
May 27, 8 AM $0.0000546
-0.53%
$3.55 million $7,853
May 27, 7 AM $0.000055
+1.27%
$3.57 million $7,660
May 27, 6 AM $0.000054
+0.19%
$3.51 million $6,797
May 27, 5 AM $0.0000539
+0.48%
$3.5 million $6,665
May 27, 4 AM $0.0000536
-0.55%
$3.48 million $6,638
May 27, 3 AM $0.000054
-0.19%
$3.51 million $6,677
May 27, 2 AM $0.0000541
-0.21%
$3.51 million $6,592
May 27, 1 AM $0.0000541
+1.16%
$3.52 million $6,665
May 27, 12 AM $0.0000535
-1.59%
$3.47 million $6,572
May 26, 11 PM $0.0000544
+0.14%
$3.53 million $6,241
May 26, 10 PM $0.0000543
-0.40%
$3.53 million $6,227
May 26, 9 PM $0.0000523
+0.03%
$3.4 million $4,264
May 26, 8 PM $0.0000523
+0.02%
$3.39 million $3,455
May 26, 7 PM $0.0000521
-0.40%
$3.38 million $3,430
May 26, 6 PM $0.0000525
+0.28%
$3.41 million $3,347
May 26, 5 PM $0.0000523
-1.41%
$3.4 million $3,418
May 26, 4 PM $0.0000531
-0.25%
$3.45 million $3,351
May 26, 3 PM $0.0000533
+1.41%
$3.46 million $3,225
May 26, 2 PM $0.000053
+2.36%
$3.44 million $2,630
May 26, 1 PM $0.0000517
-0.20%
$3.36 million $2,349
May 26, 12 PM $0.0000518
-0.31%
$3.36 million $2,838
May 26, 11 AM $0.0000519
-0.39%
$3.37 million $2,892
May 26, 10 AM $0.0000521
+4.28%
$3.38 million $2,879
May 26, 9 AM $0.0000499
-0.01%
$3.24 million $1,448
May 26, 8 AM $0.0000499
+1.19%
$3.24 million $1,448
May 26, 7 AM $0.0000494
-0.47%
$3.21 million $1,245
May 26, 6 AM $0.0000496
-0.10%
$3.22 million $1,261
May 26, 5 AM $0.0000496
+0.42%
$3.22 million $1,260
May 26, 4 AM $0.0000493
+0.28%
$3.2 million $1,292
May 26, 3 AM $0.0000491
-0.01%
$3.19 million $1,275
May 26, 2 AM $0.0000491
+0.22%
$3.19 million $1,261
May 26, 1 AM $0.0000491
-0.88%
$3.19 million $1,200
May 26, 12 AM $0.0000497
-0.07%
$3.23 million $1,050
May 25, 11 PM $0.0000498
+0.03%
$3.23 million $1,081
May 25, 10 PM $0.0000499
-0.44%
$3.24 million $1,209
May 25, 9 PM $0.0000498
+0.38%
$3.23 million $1,163
May 25, 8 PM $0.0000498
+0.10%
$3.23 million $1,195
May 25, 7 PM $0.0000498
-0.17%
$3.23 million $1,196
May 25, 6 PM $0.0000499
-0.38%
$3.24 million $1,200
May 25, 5 PM $0.0000501
+0.11%
$3.25 million $1,132
May 25, 4 PM $0.00005
-0.12%
$3.24 million $1,131
May 25, 3 PM $0.00005
-0.02%
$3.24 million $1,129
May 25, 2 PM $0.0000501
+0.35%
$3.25 million $1,127
May 25, 1 PM $0.0000499
+1.66%
$3.24 million $1,082
May 25, 12 PM $0.0000491
-0.48%
$3.19 million $629
May 25, 11 AM $0.0000494
-0.12%
$3.21 million $694
May 25, 10 AM $0.0000494
-0.09%
$3.21 million $695
May 25, 9 AM $0.0000494
+0.09%
$3.21 million $1,176
May 25, 8 AM $0.0000494
+0.41%
$3.21 million $1,176