Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CASINOCOIN Historical Data

CSC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 10 AM $0.0000449
+0.00%
$2.92 million $114
Jul 5, 9 AM $0.0000452
-0.60%
$2.93 million $114
Jul 5, 8 AM $0.0000454
-0.02%
$2.95 million $115
Jul 5, 7 AM $0.0000454
+0.04%
$2.95 million $119
Jul 5, 6 AM $0.0000454
+0.39%
$2.95 million $119
Jul 5, 5 AM $0.0000453
-0.37%
$2.94 million $119
Jul 5, 4 AM $0.0000455
+0.36%
$2.95 million $119
Jul 5, 3 AM $0.0000452
+0.13%
$2.94 million $103
Jul 5, 2 AM $0.0000453
-0.51%
$2.94 million $103
Jul 5, 1 AM $0.0000455
-0.59%
$2.96 million $105
Jul 5, 12 AM $0.0000457
-0.86%
$2.97 million $153
Jul 4, 11 PM $0.0000461
-0.20%
$3 million $158
Jul 4, 10 PM $0.0000463
-0.30%
$3.01 million $157
Jul 4, 9 PM $0.0000464
+0.30%
$3.02 million $496
Jul 4, 8 PM $0.0000463
-0.60%
$3.01 million $496
Jul 4, 7 PM $0.0000467
-0.46%
$3.04 million $969
Jul 4, 6 PM $0.000047
+0.02%
$3.05 million $894
Jul 4, 5 PM $0.0000474
+0.24%
$3.08 million $908
Jul 4, 4 PM $0.0000471
-0.45%
$3.06 million $916
Jul 4, 3 PM $0.0000472
+0.33%
$3.07 million $931
Jul 4, 2 PM $0.0000469
+1.32%
$3.05 million $942
Jul 4, 1 PM $0.0000464
+0.57%
$3.01 million $928
Jul 4, 12 PM $0.0000463
+0.63%
$3.01 million $924
Jul 4, 11 AM $0.000046
-0.01%
$2.99 million $924
Jul 4, 10 AM $0.0000459
+0.16%
$2.98 million $931
Jul 4, 9 AM $0.0000459
-0.47%
$2.98 million $918
Jul 4, 8 AM $0.0000462
+0.82%
$3 million $952
Jul 4, 7 AM $0.0000458
-0.26%
$2.97 million $951
Jul 4, 6 AM $0.0000459
-0.26%
$2.98 million $965
Jul 4, 5 AM $0.000046
-0.65%
$2.99 million $967
Jul 4, 4 AM $0.0000461
+0.26%
$2.99 million $981
Jul 4, 3 AM $0.0000459
+0.28%
$2.98 million $973
Jul 4, 2 AM $0.0000457
+0.11%
$2.97 million $973
Jul 4, 1 AM $0.0000459
-0.61%
$2.98 million $968
Jul 4, 12 AM $0.000046
+0.11%
$2.99 million $928
Jul 3, 11 PM $0.0000458
+1.13%
$2.98 million $927
Jul 3, 10 PM $0.0000456
-2.67%
$2.96 million $921
Jul 3, 9 PM $0.0000467
-1.00%
$3.03 million $643
Jul 3, 8 PM $0.0000456
+0.36%
$2.96 million $663
Jul 3, 7 PM $0.0000457
+0.60%
$2.97 million $185
Jul 3, 6 PM $0.0000453
+0.16%
$2.94 million $517
Jul 3, 5 PM $0.0000451
+0.41%
$2.93 million $557
Jul 3, 4 PM $0.0000454
-0.18%
$2.95 million $546
Jul 3, 3 PM $0.0000455
+0.61%
$2.96 million $537
Jul 3, 2 PM $0.0000451
-0.43%
$2.93 million $538
Jul 3, 1 PM $0.0000454
+0.81%
$2.95 million $553
Jul 3, 12 PM $0.0000451
-0.46%
$2.93 million $993
Jul 3, 11 AM $0.0000453
-0.02%
$2.94 million $1,004
Jul 3, 10 AM $0.000045
+0.10%
$2.92 million $1,064
Jul 3, 9 AM $0.000045
-0.29%
$2.92 million $1,227