Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CASINOCOIN Historical Data

CSC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 8 AM $0.000045
-0.16%
$2.92 million $1,201
Jul 3, 7 AM $0.000045
-0.26%
$2.92 million $1,203
Jul 3, 6 AM $0.0000452
+0.45%
$2.93 million $1,188
Jul 3, 5 AM $0.0000447
+0.67%
$2.9 million $1,222
Jul 3, 4 AM $0.0000443
+0.08%
$2.88 million $1,217
Jul 3, 3 AM $0.0000443
+0.28%
$2.88 million $1,257
Jul 3, 2 AM $0.0000442
-0.42%
$2.87 million $1,450
Jul 3, 1 AM $0.0000443
+0.55%
$2.88 million $1,453
Jul 3, 12 AM $0.0000441
-0.39%
$2.86 million $1,447
Jul 2, 11 PM $0.0000442
+0.64%
$2.87 million $1,461
Jul 2, 10 PM $0.0000439
+0.37%
$2.85 million $1,457
Jul 2, 9 PM $0.0000438
-0.22%
$2.84 million $1,446
Jul 2, 8 PM $0.0000439
-0.19%
$2.85 million $1,493
Jul 2, 7 PM $0.0000439
-2.49%
$2.85 million $2,273
Jul 2, 6 PM $0.000045
+0.35%
$2.92 million $2,339
Jul 2, 5 PM $0.000045
-0.13%
$2.92 million $2,289
Jul 2, 4 PM $0.0000456
-0.85%
$2.96 million $2,505
Jul 2, 3 PM $0.0000459
+0.41%
$2.98 million $2,453
Jul 2, 2 PM $0.0000458
-1.49%
$2.98 million $2,448
Jul 2, 1 PM $0.0000463
+3.46%
$3 million $2,493
Jul 2, 12 PM $0.0000447
+0.47%
$2.91 million $2,450
Jul 2, 11 AM $0.0000444
+0.36%
$2.88 million $2,463
Jul 2, 10 AM $0.0000442
-0.34%
$2.87 million $3,183
Jul 2, 9 AM $0.0000442
+0.89%
$2.87 million $3,115
Jul 2, 8 AM $0.0000437
+0.35%
$2.84 million $3,107
Jul 2, 7 AM $0.0000435
+0.06%
$2.83 million $3,091
Jul 2, 6 AM $0.0000437
+0.48%
$2.84 million $3,090
Jul 2, 5 AM $0.0000436
-0.15%
$2.83 million $3,185
Jul 2, 4 AM $0.0000436
-0.43%
$2.83 million $3,295
Jul 2, 3 AM $0.0000437
-0.03%
$2.84 million $3,311
Jul 2, 2 AM $0.0000436
+0.01%
$2.83 million $3,145
Jul 2, 1 AM $0.0000435
+0.93%
$2.83 million $3,145
Jul 2, 12 AM $0.0000432
-0.57%
$2.8 million $3,264
Jul 1, 11 PM $0.0000435
-0.60%
$2.83 million $3,241
Jul 1, 10 PM $0.0000439
-0.50%
$2.85 million $4,867
Jul 1, 9 PM $0.0000441
+0.91%
$2.86 million $4,883
Jul 1, 8 PM $0.0000417
-0.32%
$2.71 million $4,911
Jul 1, 7 PM $0.000042
+1.77%
$2.73 million $4,125
Jul 1, 6 PM $0.0000413
-0.09%
$2.68 million $3,730
Jul 1, 5 PM $0.0000412
-0.03%
$2.68 million $3,758
Jul 1, 4 PM $0.0000413
-0.01%
$2.68 million $3,632
Jul 1, 3 PM $0.0000413
-0.20%
$2.68 million $3,762
Jul 1, 2 PM $0.0000414
-2.21%
$2.69 million $3,716
Jul 1, 1 PM $0.0000421
+2.53%
$2.74 million $4,196
Jul 1, 12 PM $0.0000412
+0.05%
$2.67 million $3,880
Jul 1, 11 AM $0.0000399
-0.28%
$2.59 million $3,861
Jul 1, 10 AM $0.0000402
-0.64%
$2.61 million $3,160
Jul 1, 9 AM $0.0000405
+0.24%
$2.63 million $3,068
Jul 1, 8 AM $0.0000404
-0.36%
$2.62 million $3,067
Jul 1, 7 AM $0.0000405
-0.08%
$2.63 million $3,105