CASINOCOIN Historical Data

CSC Page 39
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $0.0000491
-0.32%
$3.19 million $1,183
May 25, 6 AM $0.0000492
-0.26%
$3.2 million $1,185
May 25, 5 AM $0.0000493
+0.59%
$3.2 million $1,196
May 25, 4 AM $0.000049
+0.36%
$3.18 million $1,154
May 25, 3 AM $0.0000488
+3.14%
$3.17 million $1,149
May 25, 2 AM $0.0000474
-0.26%
$3.08 million $1,249
May 25, 1 AM $0.0000492
+0.15%
$3.19 million $1,260
May 25, 12 AM $0.0000492
+0.00%
$3.2 million $1,254
May 24, 11 PM $0.0000491
+1.64%
$3.19 million $1,208
May 24, 10 PM $0.0000484
+0.37%
$3.14 million $1,138
May 24, 9 PM $0.0000477
+1.28%
$3.1 million $1,447
May 24, 8 PM $0.0000471
-0.18%
$3.06 million $1,162
May 24, 7 PM $0.0000472
+3.21%
$3.06 million $1,314
May 24, 6 PM $0.0000457
-0.22%
$2.97 million $1,315
May 24, 5 PM $0.0000458
+0.35%
$2.97 million $1,319
May 24, 4 PM $0.0000472
-0.21%
$3.07 million $1,332
May 24, 3 PM $0.0000473
+0.03%
$3.07 million $1,333
May 24, 2 PM $0.0000473
-0.80%
$3.07 million $1,472
May 24, 1 PM $0.0000477
-0.05%
$3.1 million $1,482
May 24, 12 PM $0.0000477
-0.24%
$3.1 million $1,545
May 24, 11 AM $0.0000478
-0.04%
$3.1 million $1,550
May 24, 10 AM $0.0000479
-1.43%
$3.11 million $1,403
May 24, 9 AM $0.0000486
-0.28%
$3.16 million $921
May 24, 8 AM $0.0000488
+0.04%
$3.17 million $999
May 24, 7 AM $0.000049
+0.10%
$3.19 million $1,237
May 24, 6 AM $0.000049
+0.18%
$3.18 million $1,223
May 24, 5 AM $0.000049
-0.27%
$3.18 million $1,363
May 24, 4 AM $0.0000491
-0.06%
$3.19 million $1,357
May 24, 3 AM $0.0000491
+0.56%
$3.19 million $1,405
May 24, 2 AM $0.0000488
+0.00%
$3.17 million $1,307
May 24, 1 AM $0.0000489
-0.01%
$3.17 million $1,312
May 24, 12 AM $0.0000488
+0.08%
$3.17 million $1,314
May 23, 11 PM $0.0000487
+0.18%
$3.16 million $1,311
May 23, 10 PM $0.0000487
-0.12%
$3.16 million $1,303
May 23, 9 PM $0.0000487
-0.51%
$3.16 million $991
May 23, 8 PM $0.0000483
+3.00%
$3.14 million $1,039
May 23, 7 PM $0.0000476
-0.12%
$3.09 million $878
May 23, 6 PM $0.0000472
+0.79%
$3.06 million $1,698
May 23, 5 PM $0.0000468
+0.02%
$3.04 million $1,700
May 23, 4 PM $0.0000468
-0.94%
$3.04 million $1,697
May 23, 3 PM $0.0000473
+1.23%
$3.07 million $1,713
May 23, 2 PM $0.0000471
+0.94%
$3.06 million $1,739
May 23, 1 PM $0.0000471
+0.28%
$3.06 million $2,123
May 23, 12 PM $0.000047
+0.03%
$3.05 million $2,450
May 23, 11 AM $0.000047
+0.18%
$3.05 million $2,452
May 23, 10 AM $0.0000468
+0.12%
$3.04 million $2,466
May 23, 9 AM $0.0000466
-0.47%
$3.02 million $2,477
May 23, 8 AM $0.0000469
+1.17%
$3.04 million $2,404
May 23, 7 AM $0.000047
-1.52%
$3.05 million $4,125
May 23, 6 AM $0.0000477
-0.55%
$3.1 million $4,137