Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CASINOCOIN Historical Data

CSC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 AM $0.0000408
-0.72%
$2.65 million $3,071
Jul 1, 5 AM $0.0000408
+0.23%
$2.65 million $3,045
Jul 1, 4 AM $0.0000406
+0.33%
$2.64 million $2,886
Jul 1, 3 AM $0.0000403
-0.03%
$2.62 million $2,939
Jul 1, 2 AM $0.0000403
+0.43%
$2.62 million $2,946
Jul 1, 1 AM $0.0000399
+0.57%
$2.59 million $2,963
Jun 30, 11 PM $0.0000419
-0.08%
$2.72 million $1,470
Jun 30, 10 PM $0.000042
-0.28%
$2.73 million $1,521
Jun 30, 9 PM $0.0000421
-0.33%
$2.74 million $1,739
Jun 30, 8 PM $0.0000421
-0.21%
$2.73 million $1,775
Jun 30, 7 PM $0.0000422
+0.05%
$2.74 million $1,708
Jun 30, 6 PM $0.0000421
+0.19%
$2.73 million $1,897
Jun 30, 5 PM $0.000042
+0.48%
$2.73 million $2,138
Jun 30, 4 PM $0.0000416
+0.12%
$2.7 million $2,046
Jun 30, 3 PM $0.0000414
-0.22%
$2.69 million $2,533
Jun 30, 2 PM $0.0000416
+1.27%
$2.7 million $2,501
Jun 30, 1 PM $0.0000411
+0.62%
$2.67 million $2,063
Jun 30, 12 PM $0.0000409
-0.85%
$2.65 million $2,311
Jun 30, 11 AM $0.0000411
-0.40%
$2.67 million $2,310
Jun 30, 10 AM $0.000041
-0.11%
$2.66 million $2,322
Jun 30, 9 AM $0.000041
-0.03%
$2.66 million $2,318
Jun 30, 8 AM $0.000041
-0.39%
$2.66 million $2,344
Jun 30, 7 AM $0.0000414
-0.23%
$2.69 million $3,181
Jun 30, 6 AM $0.0000415
+0.14%
$2.7 million $3,179
Jun 30, 5 AM $0.0000414
-0.12%
$2.69 million $3,182
Jun 30, 4 AM $0.0000414
-0.07%
$2.69 million $3,159
Jun 30, 3 AM $0.0000414
-0.19%
$2.69 million $3,144
Jun 30, 2 AM $0.0000416
-0.03%
$2.7 million $3,291
Jun 30, 1 AM $0.0000417
-1.77%
$2.71 million $3,288
Jun 30, 12 AM $0.0000424
-0.81%
$2.76 million $3,003
Jun 29, 11 PM $0.0000427
-0.60%
$2.77 million $3,008
Jun 29, 10 PM $0.0000424
-0.29%
$2.75 million $2,924
Jun 29, 9 PM $0.0000425
+1.01%
$2.76 million $2,692
Jun 29, 8 PM $0.0000422
-1.84%
$2.74 million $2,639
Jun 29, 7 PM $0.0000428
+1.75%
$2.78 million $2,656
Jun 29, 6 PM $0.000042
+0.97%
$2.73 million $2,541
Jun 29, 5 PM $0.0000415
+1.24%
$2.7 million $2,292
Jun 29, 4 PM $0.0000407
-2.39%
$2.64 million $2,302
Jun 29, 3 PM $0.0000416
+0.22%
$2.7 million $1,705
Jun 29, 2 PM $0.0000416
-0.05%
$2.7 million $1,702
Jun 29, 1 PM $0.0000426
-0.20%
$2.77 million $1,697
Jun 29, 12 PM $0.0000429
+0.83%
$2.79 million $1,360
Jun 29, 11 AM $0.0000426
-0.18%
$2.77 million $1,356
Jun 29, 10 AM $0.0000427
+0.26%
$2.77 million $1,704
Jun 29, 9 AM $0.0000425
+0.81%
$2.76 million $1,701
Jun 29, 8 AM $0.000044
-0.50%
$2.86 million $1,799
Jun 29, 7 AM $0.0000442
-0.02%
$2.87 million $981
Jun 29, 6 AM $0.0000443
+0.62%
$2.88 million $993
Jun 29, 5 AM $0.000044
+0.01%
$2.86 million $994
Jun 29, 4 AM $0.0000441
+0.00%
$2.86 million $987