CASINOCOIN Historical Data

CSC Page 40
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $0.0000479
-0.34%
$3.11 million $3,977
May 23, 4 AM $0.0000482
-0.49%
$3.13 million $3,993
May 23, 3 AM $0.0000484
+0.13%
$3.14 million $3,962
May 23, 2 AM $0.0000483
+0.06%
$3.14 million $3,966
May 23, 1 AM $0.0000482
+0.06%
$3.13 million $4,003
May 23, 12 AM $0.0000481
-0.31%
$3.12 million $3,999
May 22, 11 PM $0.0000483
-0.31%
$3.14 million $3,989
May 22, 10 PM $0.0000485
-0.03%
$3.15 million $4,645
May 22, 9 PM $0.0000486
+0.02%
$3.15 million $5,328
May 22, 8 PM $0.0000485
+0.07%
$3.15 million $5,270
May 22, 7 PM $0.0000486
+4.77%
$3.16 million $5,271
May 22, 6 PM $0.0000484
-0.39%
$3.14 million $4,520
May 22, 5 PM $0.0000485
+0.27%
$3.15 million $4,581
May 22, 4 PM $0.0000485
-0.09%
$3.15 million $4,617
May 22, 3 PM $0.0000486
+0.09%
$3.15 million $4,727
May 22, 2 PM $0.0000485
-2.93%
$3.15 million $4,673
May 22, 1 PM $0.0000512
+0.22%
$3.32 million $4,168
May 22, 12 PM $0.000051
+0.36%
$3.31 million $3,756
May 22, 11 AM $0.0000508
-0.27%
$3.3 million $5,629
May 22, 10 AM $0.0000509
-0.11%
$3.3 million $10,375
May 22, 9 AM $0.000051
+0.03%
$3.31 million $11,283
May 22, 8 AM $0.0000512
+4.46%
$3.32 million $11,351
May 22, 7 AM $0.000049
+0.18%
$3.18 million $9,396
May 22, 6 AM $0.000049
+0.56%
$3.18 million $9,501
May 22, 5 AM $0.0000487
+3.06%
$3.16 million $9,470
May 22, 4 AM $0.0000497
+0.02%
$3.23 million $9,500
May 22, 3 AM $0.0000497
+0.92%
$3.23 million $9,484
May 22, 2 AM $0.0000493
+0.16%
$3.2 million $9,548
May 22, 1 AM $0.0000492
+1.00%
$3.19 million $9,503
May 22, 12 AM $0.0000492
+0.70%
$3.2 million $9,523
May 21, 11 PM $0.0000484
-0.14%
$3.14 million $9,552
May 21, 10 PM $0.0000486
-0.79%
$3.15 million $8,890
May 21, 9 PM $0.000049
-0.12%
$3.18 million $8,179
May 21, 8 PM $0.000049
+0.12%
$3.18 million $8,559
May 21, 7 PM $0.0000489
+0.28%
$3.18 million $8,620
May 21, 6 PM $0.0000484
-0.93%
$3.14 million $8,632
May 21, 5 PM $0.0000489
+2.32%
$3.17 million $8,708
May 21, 4 PM $0.0000484
+1.13%
$3.14 million $8,655
May 21, 3 PM $0.0000479
-0.57%
$3.11 million $8,542
May 21, 2 PM $0.0000477
-0.11%
$3.1 million $8,527
May 21, 1 PM $0.000047
-3.02%
$3.05 million $8,552
May 21, 12 PM $0.0000473
-0.04%
$3.07 million $8,704
May 21, 11 AM $0.0000488
-1.15%
$3.17 million $2,062
May 21, 10 AM $0.0000486
-5.20%
$3.16 million $2,094
May 21, 9 AM $0.0000515
+0.17%
$3.34 million $1,179
May 21, 8 AM $0.0000515
+0.52%
$3.34 million $1,174
May 21, 7 AM $0.0000511
+0.44%
$3.32 million $1,172
May 21, 6 AM $0.0000515
-0.06%
$3.34 million $1,038
May 21, 5 AM $0.0000516
-0.32%
$3.35 million $1,086
May 21, 4 AM $0.0000513
-0.92%
$3.33 million $1,097