CASINOCOIN Historical Data

CSC Page 41
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $0.0000518
+0.10%
$3.36 million $1,131
May 21, 2 AM $0.0000518
+0.36%
$3.36 million $1,124
May 21, 1 AM $0.0000521
+1.15%
$3.38 million $1,163
May 21, 12 AM $0.0000514
+0.38%
$3.34 million $1,204
May 20, 11 PM $0.0000511
-0.23%
$3.32 million $1,197
May 20, 10 PM $0.0000513
-0.10%
$3.33 million $1,271
May 20, 9 PM $0.0000508
+1.40%
$3.3 million $1,795
May 20, 8 PM $0.0000507
-0.10%
$3.29 million $1,528
May 20, 7 PM $0.0000507
-0.57%
$3.29 million $1,668
May 20, 6 PM $0.0000511
+0.52%
$3.32 million $1,617
May 20, 5 PM $0.0000513
-1.08%
$3.33 million $2,200
May 20, 4 PM $0.0000506
-1.43%
$3.29 million $2,623
May 20, 3 PM $0.0000509
-0.61%
$3.31 million $2,679
May 20, 2 PM $0.0000512
+1.53%
$3.32 million $5,727
May 20, 1 PM $0.0000511
-0.77%
$3.32 million $13,958
May 20, 12 PM $0.0000514
+0.11%
$3.34 million $13,871
May 20, 11 AM $0.0000514
-0.46%
$3.34 million $13,875
May 20, 10 AM $0.0000516
+0.04%
$3.35 million $13,921
May 20, 9 AM $0.0000516
+1.20%
$3.35 million $13,936
May 20, 8 AM $0.0000509
-0.11%
$3.3 million $13,934
May 20, 7 AM $0.000051
+0.12%
$3.31 million $14,198
May 20, 6 AM $0.0000514
-0.15%
$3.34 million $14,194
May 20, 5 AM $0.0000509
+0.68%
$3.3 million $14,136
May 20, 4 AM $0.0000505
-0.81%
$3.28 million $14,201
May 20, 3 AM $0.0000511
-0.77%
$3.32 million $14,155
May 20, 2 AM $0.0000511
-0.06%
$3.32 million $14,151
May 20, 1 AM $0.0000518
+0.73%
$3.36 million $14,299
May 20, 12 AM $0.0000516
-0.31%
$3.35 million $14,370
May 19, 11 PM $0.0000518
+0.82%
$3.37 million $14,337
May 19, 10 PM $0.0000519
+0.76%
$3.37 million $14,230
May 19, 9 PM $0.000052
-0.16%
$3.38 million $13,714
May 19, 2 PM $0.0000454
-0.24%
$2.95 million $1,651
May 19, 1 PM $0.0000454
+0.40%
$2.95 million $1,641
May 19, 12 PM $0.0000452
-0.85%
$2.94 million $1,605
May 19, 11 AM $0.0000456
+0.05%
$2.96 million $1,552
May 19, 10 AM $0.0000458
-0.08%
$2.98 million $1,505
May 19, 9 AM $0.0000458
-1.02%
$2.98 million $1,480
May 19, 8 AM $0.0000462
-0.48%
$3 million $1,437
May 19, 7 AM $0.000047
+0.01%
$3.05 million $1,426
May 19, 6 AM $0.0000469
+0.00%
$3.05 million $1,161
May 19, 5 AM $0.0000468
-0.69%
$3.04 million $1,243
May 19, 4 AM $0.0000469
-0.25%
$3.05 million $1,182
May 19, 3 AM $0.000047
-0.03%
$3.05 million $1,304
May 19, 2 AM $0.0000471
-1.31%
$3.06 million $1,499
May 19, 1 AM $0.0000477
-0.66%
$3.1 million $1,303
May 19, 12 AM $0.0000482
+0.37%
$3.13 million $1,331
May 18, 11 PM $0.0000479
-0.10%
$3.11 million $1,557
May 18, 10 PM $0.0000481
-0.01%
$3.12 million $1,549
May 18, 9 PM $0.000048
+0.39%
$3.12 million $1,567
May 18, 8 PM $0.000048
+0.37%
$3.12 million $1,559