Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CASINOCOIN Historical Data

CSC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 3 AM $0.0000442
-1.17%
$2.87 million $994
Jun 29, 2 AM $0.0000446
-0.03%
$2.89 million $774
Jun 29, 1 AM $0.0000445
+0.10%
$2.89 million $825
Jun 29, 12 AM $0.0000443
-1.35%
$2.88 million $1,142
Jun 28, 11 PM $0.0000448
+0.75%
$2.91 million $1,157
Jun 28, 10 PM $0.0000445
-0.03%
$2.89 million $1,145
Jun 28, 9 PM $0.0000447
-0.42%
$2.9 million $1,396
Jun 28, 8 PM $0.0000449
+0.61%
$2.92 million $1,405
Jun 28, 7 PM $0.0000449
-0.22%
$2.91 million $2,067
Jun 28, 6 PM $0.0000449
-0.12%
$2.92 million $2,527
Jun 28, 5 PM $0.000045
-0.17%
$2.92 million $2,509
Jun 28, 4 PM $0.000045
-0.64%
$2.92 million $2,541
Jun 28, 3 PM $0.0000455
+0.27%
$2.95 million $2,555
Jun 28, 2 PM $0.0000454
+0.38%
$2.95 million $2,675
Jun 28, 1 PM $0.0000452
-0.03%
$2.94 million $2,675
Jun 28, 12 PM $0.0000453
+0.28%
$2.94 million $2,777
Jun 28, 11 AM $0.0000452
-2.12%
$2.93 million $2,785
Jun 28, 10 AM $0.0000461
-0.51%
$2.99 million $2,377
Jun 28, 9 AM $0.0000464
-1.27%
$3.01 million $2,376
Jun 28, 8 AM $0.0000468
+0.22%
$3.04 million $2,216
Jun 28, 7 AM $0.0000467
+0.39%
$3.03 million $2,206
Jun 28, 6 AM $0.0000465
-0.12%
$3.02 million $2,218
Jun 28, 5 AM $0.0000466
-0.48%
$3.02 million $2,250
Jun 28, 4 AM $0.0000467
-0.13%
$3.03 million $2,302
Jun 28, 3 AM $0.0000467
+0.21%
$3.03 million $2,417
Jun 28, 2 AM $0.0000467
+0.10%
$3.03 million $3,590
Jun 28, 1 AM $0.0000466
+1.72%
$3.03 million $3,546
Jun 28, 12 AM $0.0000458
+0.09%
$2.97 million $3,302
Jun 27, 11 PM $0.0000458
-0.28%
$2.97 million $3,360
Jun 27, 10 PM $0.0000463
+0.27%
$3.01 million $3,373
Jun 27, 9 PM $0.0000463
+0.15%
$3.01 million $3,078
Jun 27, 8 PM $0.0000463
+3.01%
$3 million $3,085
Jun 27, 7 PM $0.0000435
-0.41%
$2.82 million $2,405
Jun 27, 6 PM $0.0000437
-0.33%
$2.84 million $1,872
Jun 27, 5 PM $0.0000438
-0.65%
$2.85 million $1,874
Jun 27, 4 PM $0.0000442
-3.11%
$2.87 million $1,864
Jun 27, 3 PM $0.0000455
+1.27%
$2.96 million $1,865
Jun 27, 2 PM $0.0000448
+0.28%
$2.91 million $2,005
Jun 27, 1 PM $0.0000447
-0.48%
$2.9 million $2,004
Jun 27, 12 PM $0.0000448
-0.05%
$2.91 million $1,895
Jun 27, 11 AM $0.0000447
-0.15%
$2.9 million $1,945
Jun 27, 10 AM $0.0000448
-0.01%
$2.91 million $1,945
Jun 27, 9 AM $0.0000447
+0.00%
$2.9 million $2,387
Jun 27, 3 AM $0.0000489
-0.24%
$3.18 million $4,515
Jun 27, 2 AM $0.0000491
+1.49%
$3.19 million $4,526
Jun 27, 1 AM $0.0000455
+0.00%
$2.95 million $4,508
Jun 27, 12 AM $0.0000454
-0.34%
$2.95 million $4,503
Jun 26, 11 PM $0.0000457
+0.17%
$2.97 million $4,493
Jun 26, 10 PM $0.0000455
-0.16%
$2.96 million $6,371
Jun 26, 9 PM $0.0000455
-0.15%
$2.96 million $6,512