CASINOCOIN Historical Data

CSC Page 42
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $0.0000476
+2.57%
$3.09 million $1,552
May 18, 6 PM $0.0000464
-1.12%
$3.01 million $1,189
May 18, 5 PM $0.0000473
+0.57%
$3.07 million $1,149
May 18, 4 PM $0.0000466
-0.23%
$3.02 million $962
May 18, 3 PM $0.0000465
-0.23%
$3.02 million $3,708
May 18, 2 PM $0.0000468
-0.38%
$3.04 million $3,895
May 18, 1 PM $0.0000471
-0.91%
$3.06 million $3,924
May 18, 12 PM $0.0000473
+0.06%
$3.07 million $4,291
May 18, 11 AM $0.0000469
+0.13%
$3.04 million $4,273
May 18, 10 AM $0.0000468
-0.38%
$3.04 million $4,231
May 18, 9 AM $0.0000472
-0.02%
$3.06 million $4,818
May 18, 8 AM $0.0000472
+0.04%
$3.06 million $5,059
May 18, 7 AM $0.0000473
+0.36%
$3.07 million $5,662
May 18, 6 AM $0.0000469
-0.67%
$3.05 million $5,549
May 18, 5 AM $0.0000474
-0.32%
$3.07 million $5,562
May 18, 4 AM $0.0000475
-0.34%
$3.08 million $5,573
May 18, 3 AM $0.0000476
-1.06%
$3.09 million $5,434
May 18, 2 AM $0.0000483
+0.87%
$3.13 million $5,554
May 18, 1 AM $0.000048
-0.18%
$3.12 million $5,708
May 18, 12 AM $0.0000479
-0.34%
$3.11 million $5,645
May 17, 11 PM $0.0000487
-0.71%
$3.16 million $5,330
May 17, 10 PM $0.0000489
-0.92%
$3.18 million $5,469
May 17, 9 PM $0.0000493
+0.36%
$3.2 million $5,483
May 17, 8 PM $0.0000492
+0.00%
$3.19 million $5,501
May 17, 7 PM $0.0000491
+0.46%
$3.19 million $5,502
May 17, 6 PM $0.0000489
-0.08%
$3.17 million $5,545
May 17, 5 PM $0.0000489
-0.29%
$3.17 million $5,879
May 17, 4 PM $0.0000477
-0.07%
$3.1 million $6,847
May 17, 3 PM $0.0000477
-0.92%
$3.1 million $3,923
May 17, 2 PM $0.0000482
-0.32%
$3.13 million $4,029
May 17, 1 PM $0.0000484
+0.82%
$3.14 million $4,525
May 17, 12 PM $0.0000482
+0.00%
$3.13 million $4,305
May 17, 11 AM $0.0000481
-0.20%
$3.12 million $4,225
May 17, 10 AM $0.0000482
+3.27%
$3.13 million $4,226
May 17, 9 AM $0.0000466
-1.13%
$3.03 million $3,712
May 17, 8 AM $0.0000472
+2.67%
$3.06 million $3,458
May 17, 7 AM $0.000046
+0.67%
$2.99 million $2,910
May 17, 6 AM $0.0000459
-0.02%
$2.98 million $2,904
May 17, 5 AM $0.0000459
+0.05%
$2.98 million $2,902
May 17, 4 AM $0.0000458
+0.37%
$2.98 million $2,988
May 17, 3 AM $0.0000456
-0.03%
$2.96 million $2,977
May 17, 2 AM $0.0000462
-0.67%
$3 million $2,976
May 17, 1 AM $0.0000467
-0.24%
$3.03 million $2,576
May 17, 12 AM $0.0000469
+0.03%
$3.04 million $2,572
May 16, 11 PM $0.0000468
+0.21%
$3.04 million $2,593
May 16, 10 PM $0.0000467
-0.30%
$3.03 million $2,533
May 16, 9 PM $0.0000468
-0.02%
$3.04 million $2,473
May 16, 8 PM $0.0000469
+0.04%
$3.05 million $2,475
May 16, 7 PM $0.0000468
+0.08%
$3.04 million $2,486
May 16, 6 PM $0.0000471
-0.28%
$3.06 million $2,453