Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CASINOCOIN Historical Data

CSC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2 PM $0.0000446
-0.02%
$2.9 million $864
Jun 24, 1 PM $0.0000448
-0.80%
$2.91 million $864
Jun 24, 12 PM $0.0000452
-0.30%
$2.94 million $865
Jun 24, 11 AM $0.000045
+0.08%
$2.92 million $906
Jun 24, 10 AM $0.000045
-1.13%
$2.92 million $894
Jun 24, 9 AM $0.0000454
-0.54%
$2.95 million $893
Jun 24, 8 AM $0.0000457
+0.34%
$2.96 million $924
Jun 24, 7 AM $0.0000455
-0.41%
$2.96 million $921
Jun 24, 6 AM $0.0000457
-0.12%
$2.97 million $985
Jun 24, 5 AM $0.0000458
+0.20%
$2.98 million $1,059
Jun 24, 4 AM $0.0000456
-0.38%
$2.96 million $1,048
Jun 24, 3 AM $0.0000459
-0.12%
$2.98 million $1,077
Jun 24, 2 AM $0.000046
+1.04%
$2.98 million $1,108
Jun 24, 1 AM $0.0000456
-0.10%
$2.96 million $889
Jun 24, 12 AM $0.0000456
-0.45%
$2.96 million $895
Jun 23, 11 PM $0.0000457
-0.36%
$2.97 million $807
Jun 23, 10 PM $0.0000459
+0.23%
$2.98 million $746
Jun 23, 9 PM $0.0000458
-0.76%
$2.97 million $752
Jun 23, 8 PM $0.0000462
-0.87%
$3 million $1,115
Jun 23, 7 PM $0.0000464
+4.57%
$3.02 million $1,014
Jun 23, 6 PM $0.000044
-1.18%
$2.85 million $1,048
Jun 23, 5 PM $0.0000446
-0.39%
$2.9 million $1,106
Jun 23, 4 PM $0.0000448
+0.49%
$2.91 million $1,019
Jun 23, 3 PM $0.0000446
-0.50%
$2.9 million $1,002
Jun 23, 2 PM $0.0000449
+0.28%
$2.92 million $1,004
Jun 23, 1 PM $0.0000448
+0.05%
$2.91 million $1,004
Jun 23, 12 PM $0.0000449
-0.96%
$2.91 million $1,003
Jun 23, 11 AM $0.0000453
+0.59%
$2.94 million $1,074
Jun 23, 10 AM $0.0000451
-0.11%
$2.93 million $1,520
Jun 23, 9 AM $0.0000451
+0.37%
$2.93 million $1,563
Jun 23, 8 AM $0.0000449
-1.36%
$2.92 million $1,532
Jun 23, 7 AM $0.0000457
+0.03%
$2.97 million $1,535
Jun 23, 6 AM $0.0000455
-0.11%
$2.96 million $1,475
Jun 23, 5 AM $0.0000456
-0.08%
$2.96 million $1,717
Jun 23, 4 AM $0.0000459
-0.31%
$2.98 million $1,699
Jun 23, 3 AM $0.000046
-0.49%
$2.99 million $1,689
Jun 23, 2 AM $0.0000462
+0.07%
$3 million $1,786
Jun 23, 1 AM $0.0000462
+0.12%
$3 million $1,784
Jun 23, 12 AM $0.0000461
-0.08%
$2.99 million $1,711
Jun 22, 11 PM $0.0000461
+0.24%
$2.99 million $3,452
Jun 22, 10 PM $0.0000458
-0.32%
$2.98 million $3,481
Jun 22, 9 PM $0.0000459
-2.54%
$2.98 million $3,449
Jun 22, 8 PM $0.0000472
+0.04%
$3.06 million $3,089
Jun 22, 7 PM $0.0000472
+0.86%
$3.07 million $3,236
Jun 22, 6 PM $0.0000471
-0.75%
$3.06 million $3,097
Jun 22, 5 PM $0.0000472
-0.59%
$3.07 million $3,018
Jun 22, 4 PM $0.0000476
-0.32%
$3.09 million $2,987
Jun 22, 3 PM $0.0000481
-0.49%
$3.12 million $2,991
Jun 22, 2 PM $0.0000485
-1.52%
$3.15 million $2,994
Jun 22, 1 PM $0.0000491
+0.24%
$3.19 million $3,034