CASINOCOIN Historical Data

CSC Page 43
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $0.0000495
+0.21%
$3.21 million $2,112
May 16, 4 PM $0.0000495
+0.32%
$3.21 million $2,013
May 16, 3 PM $0.0000493
+1.58%
$3.2 million $2,036
May 16, 2 PM $0.0000485
-1.65%
$3.15 million $1,747
May 16, 1 PM $0.0000492
+0.12%
$3.2 million $1,294
May 16, 12 PM $0.0000491
-0.13%
$3.19 million $1,340
May 16, 11 AM $0.0000491
+0.52%
$3.19 million $1,336
May 16, 10 AM $0.0000488
-0.79%
$3.17 million $1,335
May 16, 9 AM $0.0000492
-0.73%
$3.19 million $1,256
May 16, 8 AM $0.0000495
-0.14%
$3.22 million $1,253
May 16, 7 AM $0.0000494
-0.36%
$3.21 million $1,241
May 16, 6 AM $0.0000497
-0.52%
$3.23 million $1,242
May 16, 5 AM $0.0000499
-0.12%
$3.24 million $1,251
May 16, 4 AM $0.0000502
-0.26%
$3.26 million $1,290
May 16, 3 AM $0.0000504
+0.07%
$3.27 million $1,280
May 16, 2 AM $0.0000503
-0.20%
$3.26 million $1,281
May 16, 1 AM $0.0000503
-0.27%
$3.27 million $1,166
May 16, 12 AM $0.0000504
+0.22%
$3.27 million $1,204
May 15, 11 PM $0.0000503
+0.03%
$3.27 million $1,591
May 15, 10 PM $0.0000502
-0.15%
$3.26 million $1,599
May 15, 9 PM $0.0000503
+0.10%
$3.27 million $1,627
May 15, 8 PM $0.0000503
+0.31%
$3.27 million $1,800
May 15, 7 PM $0.0000502
-0.43%
$3.26 million $1,823
May 15, 6 PM $0.0000505
-0.27%
$3.28 million $2,693
May 15, 5 PM $0.0000511
+0.45%
$3.32 million $4,344
May 15, 4 PM $0.000051
+0.91%
$3.31 million $3,687
May 15, 3 PM $0.0000506
-0.08%
$3.29 million $3,697
May 15, 2 PM $0.0000507
-0.33%
$3.29 million $3,869
May 15, 1 PM $0.0000513
-0.51%
$3.33 million $8,564
May 15, 12 PM $0.0000516
-0.49%
$3.35 million $10,178
May 15, 11 AM $0.0000519
+0.10%
$3.37 million $10,243
May 15, 10 AM $0.0000518
+0.19%
$3.36 million $10,291
May 15, 9 AM $0.0000518
+0.55%
$3.36 million $10,248
May 15, 8 AM $0.0000513
-0.37%
$3.33 million $10,285
May 15, 7 AM $0.0000515
+0.11%
$3.34 million $10,282
May 15, 6 AM $0.0000514
-0.15%
$3.34 million $10,348
May 15, 5 AM $0.0000515
-0.68%
$3.35 million $10,292
May 15, 4 AM $0.000052
-0.28%
$3.38 million $10,116
May 15, 3 AM $0.0000522
+0.09%
$3.39 million $10,161
May 15, 2 AM $0.0000518
-0.90%
$3.37 million $10,327
May 15, 1 AM $0.0000522
-0.13%
$3.39 million $10,298
May 15, 12 AM $0.0000517
+1.01%
$3.35 million $10,206
May 14, 11 PM $0.0000514
-0.67%
$3.34 million $9,836
May 14, 10 PM $0.0000517
+0.33%
$3.36 million $9,871
May 14, 9 PM $0.0000516
+1.04%
$3.35 million $10,349
May 14, 8 PM $0.0000513
-0.33%
$3.33 million $10,208
May 14, 7 PM $0.0000516
-0.85%
$3.35 million $10,397
May 14, 1 PM $0.0000475
+0.58%
$3.08 million $6,433
May 14, 12 PM $0.000047
+0.61%
$3.05 million $6,583
May 14, 11 AM $0.0000468
+0.33%
$3.04 million $6,510