CASINOCOIN Historical Data

CSC Page 44
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $0.0000467
+0.21%
$3.03 million $6,601
May 14, 9 AM $0.0000467
-0.23%
$3.03 million $6,587
May 14, 8 AM $0.0000467
-0.12%
$3.03 million $6,637
May 14, 7 AM $0.0000467
-0.03%
$3.04 million $6,702
May 14, 6 AM $0.0000467
-0.09%
$3.03 million $6,707
May 14, 5 AM $0.0000468
-1.18%
$3.04 million $6,711
May 14, 4 AM $0.0000473
+0.15%
$3.07 million $6,681
May 14, 3 AM $0.0000472
+0.10%
$3.07 million $6,708
May 14, 2 AM $0.0000473
+0.39%
$3.07 million $6,897
May 14, 1 AM $0.0000473
+0.10%
$3.07 million $6,874
May 14, 12 AM $0.0000472
+0.23%
$3.07 million $6,896
May 13, 6 PM $0.0000511
+0.00%
$3.32 million $3,261
May 13, 5 PM $0.0000511
+0.28%
$3.32 million $3,232
May 13, 4 PM $0.0000509
-0.11%
$3.31 million $3,348
May 13, 3 PM $0.0000509
+2.19%
$3.31 million $3,345
May 13, 2 PM $0.0000499
+0.20%
$3.24 million $2,321
May 13, 1 PM $0.0000501
+0.26%
$3.25 million $2,786
May 13, 12 PM $0.0000512
-0.94%
$3.32 million $3,488
May 13, 11 AM $0.0000515
-2.10%
$3.34 million $3,492
May 13, 10 AM $0.0000526
-0.54%
$3.42 million $3,398
May 13, 9 AM $0.0000528
-0.07%
$3.43 million $3,429
May 13, 8 AM $0.0000527
+0.16%
$3.42 million $3,676
May 13, 7 AM $0.0000526
+0.44%
$3.41 million $6,752
May 13, 6 AM $0.0000523
+0.05%
$3.4 million $6,763
May 13, 5 AM $0.0000524
-0.15%
$3.4 million $6,809
May 13, 4 AM $0.0000523
+0.04%
$3.4 million $6,826
May 13, 3 AM $0.0000522
+0.89%
$3.39 million $6,795
May 13, 2 AM $0.0000518
-0.04%
$3.36 million $6,719
May 13, 1 AM $0.0000518
+0.70%
$3.36 million $6,731
May 13, 12 AM $0.0000512
+0.16%
$3.32 million $6,682
May 12, 11 PM $0.0000512
-0.17%
$3.33 million $7,560
May 12, 10 PM $0.0000513
-0.60%
$3.33 million $7,592
May 12, 9 PM $0.0000517
+0.05%
$3.35 million $7,791
May 12, 8 PM $0.0000517
-3.11%
$3.36 million $8,027
May 12, 7 PM $0.0000533
+0.28%
$3.46 million $7,519
May 12, 6 PM $0.0000531
+2.76%
$3.45 million $7,629
May 12, 5 PM $0.0000517
+0.34%
$3.35 million $7,008
May 12, 4 PM $0.0000516
+0.31%
$3.35 million $6,810
May 12, 3 PM $0.0000514
-1.35%
$3.34 million $6,807
May 12, 2 PM $0.000052
-0.14%
$3.38 million $6,914
May 12, 1 PM $0.0000527
+1.98%
$3.42 million $6,469
May 12, 12 PM $0.0000516
-0.03%
$3.35 million $5,689
May 12, 11 AM $0.0000515
-0.25%
$3.35 million $5,641
May 12, 8 AM $0.0000494
+0.01%
$3.21 million $2,292
May 12, 7 AM $0.0000494
+0.17%
$3.21 million $2,284
May 12, 6 AM $0.0000495
-0.46%
$3.21 million $2,282
May 12, 5 AM $0.0000498
-0.04%
$3.23 million $2,209
May 12, 4 AM $0.0000497
+0.12%
$3.23 million $2,195
May 12, 3 AM $0.0000493
-0.04%
$3.2 million $2,189
May 12, 2 AM $0.0000494
+0.32%
$3.21 million $2,204