Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CASINOCOIN Historical Data

CSC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 12 PM $0.0000486
+0.11%
$3.16 million $3,144
Jun 22, 11 AM $0.0000475
+0.49%
$3.08 million $3,028
Jun 22, 10 AM $0.0000472
-0.07%
$3.06 million $2,587
Jun 22, 9 AM $0.0000472
-0.07%
$3.06 million $2,589
Jun 22, 8 AM $0.0000471
-0.33%
$3.06 million $2,681
Jun 22, 7 AM $0.0000473
+0.69%
$3.07 million $2,663
Jun 22, 6 AM $0.0000471
-1.00%
$3.06 million $2,673
Jun 22, 5 AM $0.0000477
+0.29%
$3.1 million $2,410
Jun 22, 4 AM $0.0000475
+0.25%
$3.09 million $2,431
Jun 22, 3 AM $0.0000477
-0.95%
$3.1 million $2,676
Jun 22, 2 AM $0.0000482
-0.38%
$3.13 million $2,575
Jun 22, 1 AM $0.0000485
+0.79%
$3.15 million $2,681
Jun 22, 12 AM $0.0000504
+5.92%
$3.27 million $2,669
Jun 21, 11 PM $0.0000474
-0.03%
$3.08 million $931
Jun 21, 10 PM $0.0000479
-0.48%
$3.11 million $922
Jun 21, 9 PM $0.0000479
-0.08%
$3.11 million $928
Jun 21, 8 PM $0.000048
-0.37%
$3.12 million $923
Jun 21, 7 PM $0.0000481
+0.12%
$3.13 million $1,046
Jun 21, 6 PM $0.000048
-0.02%
$3.12 million $1,046
Jun 21, 5 PM $0.0000482
+0.13%
$3.13 million $1,042
Jun 21, 4 PM $0.0000482
-0.40%
$3.13 million $1,041
Jun 21, 3 PM $0.0000484
+0.44%
$3.14 million $1,041
Jun 21, 2 PM $0.000048
+0.06%
$3.12 million $1,002
Jun 21, 1 PM $0.0000485
+0.16%
$3.15 million $997
Jun 21, 12 PM $0.0000485
+0.72%
$3.15 million $906
Jun 21, 11 AM $0.0000481
-0.52%
$3.13 million $919
Jun 21, 10 AM $0.0000484
+0.29%
$3.14 million $926
Jun 21, 9 AM $0.0000482
+0.23%
$3.13 million $902
Jun 21, 8 AM $0.0000481
-0.18%
$3.13 million $800
Jun 21, 7 AM $0.0000482
+0.01%
$3.13 million $804
Jun 21, 6 AM $0.0000482
-0.99%
$3.13 million $908
Jun 21, 5 AM $0.0000482
-0.35%
$3.13 million $844
Jun 21, 4 AM $0.0000483
+0.08%
$3.14 million $863
Jun 21, 3 AM $0.0000487
+0.18%
$3.16 million $714
Jun 21, 2 AM $0.0000487
-0.54%
$3.16 million $794
Jun 21, 1 AM $0.0000489
-0.15%
$3.17 million $704
Jun 21, 12 AM $0.0000489
-0.22%
$3.18 million $740
Jun 20, 11 PM $0.0000491
-0.11%
$3.19 million $1,027
Jun 20, 10 PM $0.0000491
+0.43%
$3.19 million $1,282
Jun 20, 9 PM $0.0000488
+0.17%
$3.17 million $3,994
Jun 20, 8 PM $0.0000488
+1.45%
$3.17 million $4,741
Jun 20, 7 PM $0.000048
-0.24%
$3.11 million $4,475
Jun 20, 6 PM $0.0000482
+0.26%
$3.13 million $4,480
Jun 20, 5 PM $0.0000481
-0.17%
$3.13 million $8,132
Jun 20, 4 PM $0.0000481
-0.23%
$3.13 million $8,164
Jun 20, 3 PM $0.0000483
+0.78%
$3.14 million $8,296
Jun 20, 2 PM $0.0000478
-0.50%
$3.1 million $8,321
Jun 20, 1 PM $0.0000479
-0.54%
$3.11 million $8,375
Jun 20, 12 PM $0.0000483
-0.13%
$3.13 million $8,324
Jun 20, 11 AM $0.0000483
+0.01%
$3.14 million $8,371