Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CASINOCOIN Historical Data

CSC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 10 AM $0.0000484
+0.02%
$3.15 million $10,667
Jun 20, 9 AM $0.0000484
+0.20%
$3.14 million $10,871
Jun 20, 8 AM $0.0000483
-0.17%
$3.13 million $10,934
Jun 20, 7 AM $0.0000485
-0.10%
$3.15 million $10,854
Jun 20, 6 AM $0.0000486
+0.12%
$3.15 million $10,776
Jun 20, 5 AM $0.0000485
+0.36%
$3.15 million $11,412
Jun 20, 4 AM $0.0000483
+0.00%
$3.14 million $11,489
Jun 19, 10 PM $0.0000427
+0.01%
$2.78 million $8,485
Jun 19, 9 PM $0.0000428
-4.14%
$2.78 million $8,188
Jun 19, 8 PM $0.0000446
+0.00%
$2.9 million $7,468
Jun 19, 5 PM $0.0000412
-0.13%
$2.68 million $4,139
Jun 19, 4 PM $0.0000413
-0.81%
$2.68 million $4,154
Jun 19, 3 PM $0.0000416
-1.38%
$2.7 million $4,075
Jun 19, 2 PM $0.0000421
-0.01%
$2.74 million $5,030
Jun 19, 1 PM $0.0000418
+0.71%
$2.72 million $7,762
Jun 19, 11 AM $0.0000442
+0.20%
$2.87 million $5,331
Jun 19, 10 AM $0.0000441
+0.10%
$2.86 million $5,288
Jun 19, 9 AM $0.000044
-0.37%
$2.86 million $5,080
Jun 19, 8 AM $0.0000442
-1.18%
$2.87 million $5,089
Jun 19, 7 AM $0.000045
-0.15%
$2.92 million $5,091
Jun 19, 6 AM $0.0000452
+3.18%
$2.93 million $5,132
Jun 19, 5 AM $0.0000438
+0.29%
$2.84 million $4,480
Jun 19, 4 AM $0.0000437
-0.60%
$2.84 million $4,526
Jun 19, 3 AM $0.0000442
-0.01%
$2.87 million $7,124
Jun 19, 2 AM $0.0000442
-0.19%
$2.87 million $7,126
Jun 19, 1 AM $0.0000442
-0.18%
$2.87 million $7,283
Jun 19, 12 AM $0.0000443
+0.25%
$2.87 million $7,459
Jun 18, 11 PM $0.0000442
-0.19%
$2.87 million $7,364
Jun 18, 10 PM $0.0000441
-0.61%
$2.87 million $7,362
Jun 18, 9 PM $0.0000445
-0.71%
$2.89 million $7,129
Jun 18, 8 PM $0.0000447
+0.15%
$2.9 million $7,197
Jun 18, 7 PM $0.0000444
-1.52%
$2.88 million $7,347
Jun 18, 6 PM $0.0000452
-0.02%
$2.94 million $7,109
Jun 18, 5 PM $0.0000452
-0.48%
$2.93 million $7,129
Jun 18, 4 PM $0.0000453
+0.30%
$2.94 million $7,099
Jun 18, 3 PM $0.0000453
+2.72%
$2.94 million $7,526
Jun 18, 2 PM $0.0000446
+1.42%
$2.9 million $6,469
Jun 18, 1 PM $0.0000444
+0.13%
$2.88 million $3,852
Jun 18, 12 PM $0.0000443
+0.33%
$2.88 million $3,898
Jun 18, 11 AM $0.0000443
-0.02%
$2.87 million $3,926
Jun 18, 10 AM $0.0000443
-1.06%
$2.87 million $3,966
Jun 18, 9 AM $0.0000446
-0.09%
$2.9 million $4,607
Jun 18, 8 AM $0.0000447
+0.04%
$2.9 million $4,603
Jun 18, 7 AM $0.0000446
+0.81%
$2.9 million $4,586
Jun 18, 6 AM $0.0000442
+0.06%
$2.87 million $4,675
Jun 18, 5 AM $0.0000441
+0.11%
$2.87 million $4,925
Jun 18, 4 AM $0.0000442
+2.79%
$2.87 million $4,816
Jun 18, 3 AM $0.000043
-0.69%
$2.79 million $2,241
Jun 18, 2 AM $0.0000433
+0.64%
$2.81 million $2,229
Jun 18, 1 AM $0.0000432
-0.83%
$2.8 million $2,199