CASINOCOIN Historical Data

CSC Page 45
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $0.0000496
-0.53%
$3.22 million $2,277
May 12, 12 AM $0.0000499
+3.00%
$3.24 million $2,345
May 11, 11 PM $0.0000475
+0.12%
$3.08 million $1,998
May 11, 10 PM $0.0000474
+0.63%
$3.08 million $2,322
May 11, 9 PM $0.0000471
-1.08%
$3.06 million $2,234
May 11, 8 PM $0.0000475
-0.97%
$3.09 million $2,424
May 11, 7 PM $0.0000481
+0.08%
$3.12 million $3,517
May 11, 6 PM $0.0000482
-0.04%
$3.13 million $4,131
May 11, 5 PM $0.000048
-0.15%
$3.12 million $4,378
May 11, 4 PM $0.0000483
-1.47%
$3.13 million $4,365
May 11, 3 PM $0.0000491
+0.61%
$3.19 million $4,538
May 11, 2 PM $0.0000488
+0.18%
$3.17 million $4,301
May 11, 1 PM $0.0000487
-0.07%
$3.16 million $4,293
May 11, 12 PM $0.0000488
+0.48%
$3.17 million $4,339
May 11, 11 AM $0.0000485
-0.11%
$3.15 million $4,348
May 11, 10 AM $0.0000486
-0.03%
$3.15 million $6,828
May 11, 9 AM $0.0000486
+0.40%
$3.15 million $6,820
May 11, 8 AM $0.0000482
-0.35%
$3.13 million $6,795
May 11, 7 AM $0.0000483
-0.45%
$3.14 million $13,301
May 11, 6 AM $0.0000487
+0.22%
$3.16 million $13,317
May 11, 5 AM $0.0000486
+0.21%
$3.15 million $13,558
May 11, 4 AM $0.0000485
+0.30%
$3.15 million $13,549
May 11, 3 AM $0.0000482
-1.55%
$3.13 million $13,570
May 11, 2 AM $0.000049
-0.38%
$3.18 million $13,359
May 11, 1 AM $0.0000492
+0.18%
$3.19 million $13,231
May 11, 12 AM $0.0000492
-1.88%
$3.2 million $13,310
May 10, 11 PM $0.000048
-1.16%
$3.12 million $13,038
May 10, 10 PM $0.0000484
+0.53%
$3.14 million $12,574
May 10, 9 PM $0.0000492
+0.09%
$3.2 million $12,452
May 10, 8 PM $0.0000501
+4.45%
$3.25 million $11,864
May 10, 7 PM $0.0000479
-1.80%
$3.11 million $11,013
May 10, 6 PM $0.0000496
+0.10%
$3.22 million $10,352
May 10, 5 PM $0.0000497
+1.68%
$3.23 million $10,067
May 10, 4 PM $0.0000485
+0.00%
$3.15 million $10,170
May 10, 11 AM $0.0000516
+0.00%
$3.35 million $13,803
May 10, 10 AM $0.0000517
+0.00%
$3.35 million $13,785
May 10, 9 AM $0.0000516
+0.11%
$3.35 million $13,824
May 10, 8 AM $0.0000515
+0.00%
$3.34 million $13,898
May 10, 7 AM $0.0000507
-0.12%
$3.29 million $7,338
May 10, 6 AM $0.0000507
-0.21%
$3.29 million $7,256
May 10, 5 AM $0.0000509
+0.24%
$3.3 million $7,242
May 10, 4 AM $0.0000507
+0.21%
$3.29 million $7,212
May 10, 3 AM $0.0000506
-0.08%
$3.28 million $7,213
May 10, 2 AM $0.0000506
+0.39%
$3.29 million $7,263
May 10, 1 AM $0.0000504
+0.02%
$3.28 million $7,244
May 10, 12 AM $0.0000505
+0.03%
$3.28 million $7,005
May 9, 11 PM $0.0000505
-0.17%
$3.28 million $7,000
May 9, 10 PM $0.0000505
+0.89%
$3.28 million $7,087
May 9, 9 PM $0.0000505
+0.29%
$3.28 million $7,087
May 9, 8 PM $0.0000504
+0.56%
$3.27 million $7,110